Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6755Ticks modelled316775Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit3181.07Gross profit8228.91Gross loss-5047.84
Profit factor1.63Expected payoff4.52
Absolute drawdown121.12Maximal drawdown905.82 (7.24%)Relative drawdown7.43% (888.10)
Total trades704Short positions (won %)317 (68.14%)Long positions (won %)387 (47.55%)
Profit trades (% of total)400 (56.82%)Loss trades (% of total)304 (43.18%)
Largestprofit trade40.62loss trade-60.92
Averageprofit trade20.57loss trade-16.60
Maximumconsecutive wins (profit in money)31 (842.74)consecutive losses (loss in money)24 (-431.15)
Maximalconsecutive profit (count of wins)842.74 (31)consecutive loss (count of losses)-468.70 (15)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.630020.000000.00000
22024.06.02 21:05modify10.101.630021.621021.63602
32024.06.02 21:06buy20.101.630350.000000.00000
42024.06.02 21:06modify20.101.630351.621351.63635
52024.06.02 21:08buy30.101.630660.000000.00000
62024.06.02 21:08modify30.101.630661.621661.63666
72024.06.02 21:53buy40.101.630980.000000.00000
82024.06.02 21:53modify40.101.630981.621981.63698
92024.06.02 22:00close40.101.630291.621981.63698-4.679995.33
102024.06.02 22:00close30.101.630291.621661.63666-2.509992.83
112024.06.02 22:00close20.101.630291.621351.63635-0.419992.42
122024.06.02 22:00close10.101.630291.621021.636021.839994.25
132024.06.03 05:00sell50.101.632290.000000.00000
142024.06.03 05:00modify50.101.632291.641291.62629
152024.06.03 05:01sell60.101.632590.000000.00000
162024.06.03 05:01modify60.101.632591.641591.62659
172024.06.03 05:33sell70.101.632900.000000.00000
182024.06.03 05:33modify70.101.632901.641901.62690
192024.06.03 05:47sell80.101.633200.000000.00000
202024.06.03 05:47modify80.101.633201.642201.62720
212024.06.03 06:04sell90.101.633490.000000.00000
222024.06.03 06:04modify90.101.633491.642491.62749
232024.06.03 06:10sell100.101.633810.000000.00000
242024.06.03 06:10modify100.101.633811.642811.62781
252024.06.03 06:35sell110.101.634090.000000.00000
262024.06.03 06:35modify110.101.634091.643091.62809
272024.06.03 06:51sell120.101.634420.000000.00000
282024.06.03 06:51modify120.101.634421.643421.62842
292024.06.03 06:53sell130.101.634710.000000.00000
302024.06.03 06:53modify130.101.634711.643711.62871
312024.06.03 08:12sell140.101.631930.000000.00000
322024.06.03 08:12modify140.101.631931.640931.62593
332024.06.03 08:12sell150.101.631680.000000.00000
342024.06.03 08:12modify150.101.631681.640681.62568
352024.06.03 08:20sell160.101.631290.000000.00000
362024.06.03 08:20modify160.101.631291.640291.62529
372024.06.03 08:23sell170.101.631070.000000.00000
382024.06.03 08:23modify170.101.631071.640071.62507
392024.06.03 08:33sell180.101.630790.000000.00000
402024.06.03 08:33modify180.101.630791.639791.62479
412024.06.03 10:00buy190.101.632350.000000.00000
422024.06.03 10:00modify190.101.632351.623351.63835
432024.06.03 10:02buy200.101.632090.000000.00000
442024.06.03 10:02modify200.101.632091.623091.63809
452024.06.03 10:06buy210.101.631720.000000.00000
462024.06.03 10:06modify210.101.631721.622721.63772
472024.06.03 10:11buy220.101.631410.000000.00000
482024.06.03 10:11modify220.101.631411.622411.63741
492024.06.03 10:12buy230.101.631080.000000.00000
502024.06.03 10:12modify230.101.631081.622081.63708
512024.06.03 10:36buy240.101.630850.000000.00000
522024.06.03 10:36modify240.101.630851.621851.63685
532024.06.03 10:41buy250.101.630580.000000.00000
542024.06.03 10:41modify250.101.630581.621581.63658
552024.06.03 11:00sell260.101.630350.000000.00000
562024.06.03 11:00modify260.101.630351.639351.62435
572024.06.03 11:00sell270.101.630220.000000.00000
582024.06.03 11:00modify270.101.630221.639221.62422
592024.06.03 11:04sell280.101.629880.000000.00000
602024.06.03 11:04modify280.101.629881.638881.62388
612024.06.03 11:06sell290.101.629540.000000.00000
622024.06.03 11:06modify290.101.629541.638541.62354
632024.06.03 11:09sell300.101.629270.000000.00000
642024.06.03 11:09modify300.101.629271.638271.62327
652024.06.03 11:15buy310.101.630000.000000.00000
662024.06.03 11:15modify310.101.630001.621001.63600
672024.06.03 11:21buy320.101.629690.000000.00000
682024.06.03 11:21modify320.101.629691.620691.63569
692024.06.03 11:24buy330.101.629380.000000.00000
702024.06.03 11:24modify330.101.629381.620381.63538
712024.06.03 11:53buy340.101.629030.000000.00000
722024.06.03 11:53modify340.101.629031.620031.63503
732024.06.03 11:57buy350.101.628780.000000.00000
742024.06.03 11:57modify350.101.628781.619781.63478
752024.06.03 12:22t/p130.101.628711.643711.6287140.6110034.86
762024.06.03 12:28t/p120.101.628421.643421.6284240.6210075.48
772024.06.03 12:28buy360.101.628420.000000.00000
782024.06.03 12:28modify360.101.628421.619421.63442
792024.06.03 12:31buy370.101.628150.000000.00000
802024.06.03 12:31modify370.101.628151.619151.63415
812024.06.03 12:31t/p110.101.628091.643091.6280940.6210116.10
822024.06.03 12:32buy380.101.627890.000000.00000
832024.06.03 12:32modify380.101.627891.618891.63389
842024.06.03 12:38t/p100.101.627811.642811.6278140.6110156.71
852024.06.03 12:39buy390.101.627570.000000.00000
862024.06.03 12:39modify390.101.627571.618571.63357
872024.06.03 12:51t/p90.101.627491.642491.6274940.6110197.32
882024.06.03 12:51buy400.101.627250.000000.00000
892024.06.03 12:51modify400.101.627251.618251.63325
902024.06.03 12:52t/p80.101.627201.642201.6272040.6110237.93
912024.06.03 14:00t/p60.101.626591.641591.6265940.6110278.54
922024.06.03 14:00t/p70.101.626901.641901.6269040.6110319.15
932024.06.03 14:00buy410.101.626580.000000.00000
942024.06.03 14:00modify410.101.626581.617581.63258
952024.06.03 14:07buy420.101.626880.000000.00000
962024.06.03 14:07modify420.101.626881.617881.63288
972024.06.03 14:11buy430.101.626330.000000.00000
982024.06.03 14:11modify430.101.626331.617331.63233
992024.06.03 14:12t/p50.101.626291.641291.6262940.6110359.76
1002024.06.03 14:15buy440.101.626020.000000.00000
1012024.06.03 14:15modify440.101.626021.617021.63202
1022024.06.03 14:15t/p140.101.625931.640931.6259340.6110400.37
1032024.06.03 14:15t/p150.101.625681.640681.6256840.6110440.98
1042024.06.03 14:15buy450.101.625680.000000.00000
1052024.06.03 14:15modify450.101.625681.616681.63168
1062024.06.03 14:57close450.101.627461.616681.6316812.0510453.03
1072024.06.03 14:57close440.101.627461.617021.632029.7510462.78
1082024.06.03 14:57close430.101.627461.617331.632337.6510470.43
1092024.06.03 14:57close420.101.627461.617881.632883.9310474.36
1102024.06.03 14:57close410.101.627461.617581.632585.9610480.32
1112024.06.03 14:57close400.101.627461.618251.633251.4210481.74
1122024.06.03 14:57close390.101.627461.618571.63357-0.7410481.00
1132024.06.03 14:57close380.101.627461.618891.63389-2.9110478.09
1142024.06.03 14:57close370.101.627461.619151.63415-4.6710473.42
1152024.06.03 14:57close360.101.627461.619421.63442-6.4910466.93
1162024.06.03 14:57close350.101.627461.619781.63478-8.9310458.00
1172024.06.03 14:57close340.101.627461.620031.63503-10.6210447.38
1182024.06.03 14:57close330.101.627461.620381.63538-12.9910434.39
1192024.06.03 14:57close320.101.627461.620691.63569-15.0910419.30
1202024.06.03 14:57close310.101.627461.621001.63600-17.1910402.11
1212024.06.03 14:57close300.101.627861.638271.623279.5510411.66
1222024.06.03 14:57close290.101.627861.638541.6235411.3810423.04
1232024.06.03 14:57close280.101.627861.638881.6238813.6810436.72
1242024.06.03 14:57close270.101.627861.639221.6242215.9810452.70
1252024.06.03 14:57close260.101.627861.639351.6243516.8610469.56
1262024.06.03 14:57close250.101.627461.621581.63658-21.1110448.45
1272024.06.03 14:57close240.101.627461.621851.63685-22.9410425.51
1282024.06.03 14:57close230.101.627461.622081.63708-24.5010401.01
1292024.06.03 14:57close220.101.627461.622411.63741-26.7310374.28
1302024.06.03 14:57close210.101.627461.622721.63772-28.8310345.45
1312024.06.03 14:57close200.101.627461.623091.63809-31.3310314.12
1322024.06.03 14:57close190.101.627461.623351.63835-33.0910281.03
1332024.06.03 14:57close180.101.627861.639791.6247919.8410300.87
1342024.06.03 14:57close170.101.627861.640071.6250721.7310322.60
1352024.06.03 14:57close160.101.627861.640291.6252923.2210345.82
1362024.06.04 05:00sell460.101.632600.000000.00000
1372024.06.04 05:00modify460.101.632601.641601.62660
1382024.06.04 05:15sell470.101.632920.000000.00000
1392024.06.04 05:15modify470.101.632921.641921.62692
1402024.06.04 05:30sell480.101.633200.000000.00000
1412024.06.04 05:30modify480.101.633201.642201.62720
1422024.06.04 05:32sell490.101.633590.000000.00000
1432024.06.04 05:32modify490.101.633591.642591.62759
1442024.06.04 05:37sell500.101.633860.000000.00000
1452024.06.04 05:37modify500.101.633861.642861.62786
1462024.06.04 05:41sell510.101.634140.000000.00000
1472024.06.04 05:41modify510.101.634141.643141.62814
1482024.06.04 05:42sell520.101.634430.000000.00000
1492024.06.04 05:42modify520.101.634431.643431.62843
1502024.06.04 05:49sell530.101.634780.000000.00000
1512024.06.04 05:49modify530.101.634781.643781.62878
1522024.06.04 05:50sell540.101.635050.000000.00000
1532024.06.04 05:50modify540.101.635051.644051.62905
1542024.06.04 06:01sell550.101.635410.000000.00000
1552024.06.04 06:01modify550.101.635411.644411.62941
1562024.06.04 06:06sell560.101.635660.000000.00000
1572024.06.04 06:06modify560.101.635661.644661.62966
1582024.06.04 06:37sell570.101.635920.000000.00000
1592024.06.04 06:37modify570.101.635921.644921.62992
1602024.06.04 09:01sell580.101.636210.000000.00000
1612024.06.04 09:01modify580.101.636211.645211.63021
1622024.06.04 09:04sell590.101.636620.000000.00000
1632024.06.04 09:04modify590.101.636621.645621.63062
1642024.06.04 09:05sell600.101.636880.000000.00000
1652024.06.04 09:05modify600.101.636881.645881.63088
1662024.06.04 09:10sell610.101.637240.000000.00000
1672024.06.04 09:10modify610.101.637241.646241.63124
1682024.06.04 09:10sell620.101.637460.000000.00000
1692024.06.04 09:10modify620.101.637461.646461.63146
1702024.06.04 09:13sell630.101.637730.000000.00000
1712024.06.04 09:13modify630.101.637731.646731.63173
1722024.06.04 10:02sell640.101.638000.000000.00000
1732024.06.04 10:02modify640.101.638001.647001.63200
1742024.06.04 10:05sell650.101.638310.000000.00000
1752024.06.04 10:05modify650.101.638311.647311.63231
1762024.06.04 15:45buy660.101.637780.000000.00000
1772024.06.04 15:45modify660.101.637781.628781.64378
1782024.06.04 15:45buy670.101.638200.000000.00000
1792024.06.04 15:45modify670.101.638201.629201.64420
1802024.06.04 15:47buy680.101.638420.000000.00000
1812024.06.04 15:47modify680.101.638421.629421.64442
1822024.06.04 17:24buy690.101.637490.000000.00000
1832024.06.04 17:24modify690.101.637491.628491.64349
1842024.06.04 17:29buy700.101.637200.000000.00000
1852024.06.04 17:29modify700.101.637201.628201.64320
1862024.06.04 20:15buy710.101.636580.000000.00000
1872024.06.04 20:15modify710.101.636581.627581.64258
1882024.06.04 20:50buy720.101.636280.000000.00000
1892024.06.04 20:50modify720.101.636281.627281.64228
1902024.06.04 22:00close720.101.635831.627281.64228-3.0510342.77
1912024.06.04 22:00close710.101.635831.627581.64258-5.0810337.69
1922024.06.04 22:00close700.101.635831.628201.64320-9.2810328.41
1932024.06.04 22:00close690.101.635831.628491.64349-11.2410317.17
1942024.06.04 22:00close680.101.635831.629421.64442-17.5310299.64
1952024.06.04 22:00close670.101.635831.629201.64420-16.0410283.60
1962024.06.04 22:00close660.101.635831.628781.64378-13.2010270.40
1972024.06.04 22:00close650.101.636231.647311.6323114.0810284.48
1982024.06.04 22:00close640.101.636231.647001.6320011.9810296.46
1992024.06.04 22:00close630.101.636231.646731.6317310.1510306.61
2002024.06.04 22:00close620.101.636231.646461.631468.3310314.94
2012024.06.04 22:00close610.101.636231.646241.631246.8410321.78
2022024.06.04 22:00close600.101.636231.645881.630884.4010326.18
2032024.06.04 22:00close590.101.636231.645621.630622.6410328.82
2042024.06.04 22:00close580.101.636231.645211.63021-0.1310328.69
2052024.06.04 22:00close570.101.636231.644921.62992-2.1010326.59
2062024.06.04 22:00close560.101.636231.644661.62966-3.8610322.73
2072024.06.04 22:00close550.101.636231.644411.62941-5.5510317.18
2082024.06.04 22:00close540.101.636231.644051.62905-7.9910309.19
2092024.06.04 22:00close530.101.636231.643781.62878-9.8110299.38
2102024.06.04 22:00close520.101.636231.643431.62843-12.1810287.20
2112024.06.04 22:00close510.101.636231.643141.62814-14.1510273.05
2122024.06.04 22:00close500.101.636231.642861.62786-16.0410257.01
2132024.06.04 22:00close490.101.636231.642591.62759-17.8710239.14
2142024.06.04 22:00close480.101.636231.642201.62720-20.5110218.63
2152024.06.04 22:00close470.101.636231.641921.62692-22.4010196.23
2162024.06.04 22:00close460.101.636231.641601.62660-24.5710171.66
2172024.06.05 05:00buy730.101.633830.000000.00000
2182024.06.05 05:00modify730.101.633831.624831.63983
2192024.06.05 05:05buy740.101.634160.000000.00000
2202024.06.05 05:05modify740.101.634161.625161.64016
2212024.06.05 05:17buy750.101.634440.000000.00000
2222024.06.05 05:17modify750.101.634441.625441.64044
2232024.06.05 05:24buy760.101.634740.000000.00000
2242024.06.05 05:24modify760.101.634741.625741.64074
2252024.06.05 05:44buy770.101.635060.000000.00000
2262024.06.05 05:44modify770.101.635061.626061.64106
2272024.06.05 07:37buy780.101.633530.000000.00000
2282024.06.05 07:37modify780.101.633531.624531.63953
2292024.06.05 08:00buy790.101.633190.000000.00000
2302024.06.05 08:00modify790.101.633191.624191.63919
2312024.06.05 08:01buy800.101.632920.000000.00000
2322024.06.05 08:01modify800.101.632921.623921.63892
2332024.06.05 08:07buy810.101.632600.000000.00000
2342024.06.05 08:07modify810.101.632601.623601.63860
2352024.06.05 08:30sell820.101.633730.000000.00000
2362024.06.05 08:30modify820.101.633731.642731.62773
2372024.06.05 08:38sell830.101.634030.000000.00000
2382024.06.05 08:38modify830.101.634031.643031.62803
2392024.06.05 08:53sell840.101.634430.000000.00000
2402024.06.05 08:53modify840.101.634431.643431.62843
2412024.06.05 08:53sell850.101.634640.000000.00000
2422024.06.05 08:53modify850.101.634641.643641.62864
2432024.06.05 08:57sell860.101.634990.000000.00000
2442024.06.05 08:57modify860.101.634991.643991.62899
2452024.06.05 09:05sell870.101.635230.000000.00000
2462024.06.05 09:05modify870.101.635231.644231.62923
2472024.06.05 09:09sell880.101.635560.000000.00000
2482024.06.05 09:09modify880.101.635561.644561.62956
2492024.06.05 09:11sell890.101.635840.000000.00000
2502024.06.05 09:11modify890.101.635841.644841.62984
2512024.06.05 09:16buy900.101.636540.000000.00000
2522024.06.05 09:16modify900.101.636541.627541.64254
2532024.06.05 09:17buy910.101.636130.000000.00000
2542024.06.05 09:17modify910.101.636131.627131.64213
2552024.06.05 09:17buy920.101.635900.000000.00000
2562024.06.05 09:17modify920.101.635901.626901.64190
2572024.06.05 10:20sell930.101.636140.000000.00000
2582024.06.05 10:20modify930.101.636141.645141.63014
2592024.06.05 12:35sell940.101.636550.000000.00000
2602024.06.05 12:35modify940.101.636551.645551.63055
2612024.06.05 12:38sell950.101.636790.000000.00000
2622024.06.05 12:38modify950.101.636791.645791.63079
2632024.06.05 13:34sell960.101.637030.000000.00000
2642024.06.05 13:34modify960.101.637031.646031.63103
2652024.06.05 13:45sell970.101.637630.000000.00000
2662024.06.05 13:45modify970.101.637631.646631.63163
2672024.06.05 13:45sell980.101.637990.000000.00000
2682024.06.05 13:45modify980.101.637991.646991.63199
2692024.06.05 13:47sell990.101.637240.000000.00000
2702024.06.05 13:47modify990.101.637241.646241.63124
2712024.06.05 14:00t/p790.101.639191.624191.6391940.6010212.26
2722024.06.05 14:00t/p800.101.638921.623921.6389240.6110252.87
2732024.06.05 14:00t/p810.101.638601.623601.6386040.6110293.48
2742024.06.05 14:00sell1000.101.638770.000000.00000
2752024.06.05 14:00modify1000.101.638771.647771.63277
2762024.06.05 14:01sell1010.101.638300.000000.00000
2772024.06.05 14:01modify1010.101.638301.647301.63230
2782024.06.05 14:15sell1020.101.638550.000000.00000
2792024.06.05 14:15modify1020.101.638551.647551.63255
2802024.06.05 14:56sell1030.101.639160.000000.00000
2812024.06.05 14:56modify1030.101.639161.648161.63316
2822024.06.05 14:56sell1040.101.639470.000000.00000
2832024.06.05 14:56modify1040.101.639471.648471.63347
2842024.06.05 17:08buy1050.101.635620.000000.00000
2852024.06.05 17:08modify1050.101.635621.626621.64162
2862024.06.05 18:35close1050.101.634001.626621.64162-10.9610282.52
2872024.06.05 18:35close1040.101.634401.648471.6334734.3210316.84
2882024.06.05 18:35close1030.101.634401.648161.6331632.2210349.06
2892024.06.05 18:35close1020.101.634401.647551.6325528.0910377.15
2902024.06.05 18:35close1010.101.634401.647301.6323026.4010403.55
2912024.06.05 18:35close1000.101.634401.647771.6327729.5810433.13
2922024.06.05 18:35close990.101.634401.646241.6312419.2310452.36
2932024.06.05 18:35close980.101.634401.646991.6319924.3010476.66
2942024.06.05 18:35close970.101.634401.646631.6316321.8710498.53
2952024.06.05 18:35close960.101.634401.646031.6310317.8110516.34
2962024.06.05 18:35close950.101.634401.645791.6307916.1810532.52
2972024.06.05 18:35close940.101.634401.645551.6305514.5610547.08
2982024.06.05 18:35close930.101.634401.645141.6301411.7810558.86
2992024.06.05 18:35close920.101.634001.626901.64190-12.8610546.00
3002024.06.05 18:35close910.101.634001.627131.64213-14.4110531.59
3012024.06.05 18:35close900.101.634001.627541.64254-17.1910514.40
3022024.06.05 18:35close890.101.634401.644841.629849.7510524.15
3032024.06.05 18:35close880.101.634401.644561.629567.8610532.01
3042024.06.05 18:35close870.101.634401.644231.629235.6210537.63
3052024.06.05 18:35close860.101.634401.643991.628994.0010541.63
3062024.06.05 18:35close850.101.634401.643641.628641.6310543.26
3072024.06.05 18:35close840.101.634401.643431.628430.2110543.47
3082024.06.05 18:35close830.101.634401.643031.62803-2.5010540.97
3092024.06.05 18:35close820.101.634401.642731.62773-4.5310536.44
3102024.06.05 18:35close780.101.634001.624531.639533.1810539.62
3112024.06.05 18:35close770.101.634001.626061.64106-7.1710532.45
3122024.06.05 18:35close760.101.634001.625741.64074-5.0110527.44
3132024.06.05 18:35close750.101.634001.625441.64044-2.9810524.46
3142024.06.05 18:35close740.101.634001.625161.64016-1.0810523.38
3152024.06.05 18:35close730.101.634001.624831.639831.1510524.53
3162024.06.06 05:00buy1060.101.634650.000000.00000
3172024.06.06 05:00modify1060.101.634651.625651.64065
3182024.06.06 05:10buy1070.101.634350.000000.00000
3192024.06.06 05:10modify1070.101.634351.625351.64035
3202024.06.06 05:23buy1080.101.634970.000000.00000
3212024.06.06 05:23modify1080.101.634971.625971.64097
3222024.06.06 05:51buy1090.101.635250.000000.00000
3232024.06.06 05:51modify1090.101.635251.626251.64125
3242024.06.06 06:15sell1100.101.634610.000000.00000
3252024.06.06 06:15modify1100.101.634611.643611.62861
3262024.06.06 06:21sell1110.101.634900.000000.00000
3272024.06.06 06:21modify1110.101.634901.643901.62890
3282024.06.06 06:22sell1120.101.634180.000000.00000
3292024.06.06 06:22modify1120.101.634181.643181.62818
3302024.06.06 06:48sell1130.101.633860.000000.00000
3312024.06.06 06:48modify1130.101.633861.642861.62786
3322024.06.06 06:48sell1140.101.633570.000000.00000
3332024.06.06 06:48modify1140.101.633571.642571.62757
3342024.06.06 07:07sell1150.101.633350.000000.00000
3352024.06.06 07:07modify1150.101.633351.642351.62735
3362024.06.06 07:38sell1160.101.635220.000000.00000
3372024.06.06 07:38modify1160.101.635221.644221.62922
3382024.06.06 07:42sell1170.101.635490.000000.00000
3392024.06.06 07:42modify1170.101.635491.644491.62949
3402024.06.06 07:58sell1180.101.635790.000000.00000
3412024.06.06 07:58modify1180.101.635791.644791.62979
3422024.06.06 08:00sell1190.101.636090.000000.00000
3432024.06.06 08:00modify1190.101.636091.645091.63009
3442024.06.06 08:03sell1200.101.636390.000000.00000
3452024.06.06 08:03modify1200.101.636391.645391.63039
3462024.06.06 08:07sell1210.101.636650.000000.00000
3472024.06.06 08:07modify1210.101.636651.645651.63065
3482024.06.06 11:58sell1220.101.636960.000000.00000
3492024.06.06 11:58modify1220.101.636961.645961.63096
3502024.06.06 12:00sell1230.101.637310.000000.00000
3512024.06.06 12:00modify1230.101.637311.646311.63131
3522024.06.06 12:15sell1240.101.637650.000000.00000
3532024.06.06 12:15modify1240.101.637651.646651.63165
3542024.06.06 12:15sell1250.101.638100.000000.00000
3552024.06.06 12:15modify1250.101.638101.647101.63210
3562024.06.06 12:15sell1260.101.638770.000000.00000
3572024.06.06 12:15modify1260.101.638771.647771.63277
3582024.06.06 12:16sell1270.101.638300.000000.00000
3592024.06.06 12:16modify1270.101.638301.647301.63230
3602024.06.06 12:21sell1280.101.639090.000000.00000
3612024.06.06 12:21modify1280.101.639091.648091.63309
3622024.06.06 12:22sell1290.101.639490.000000.00000
3632024.06.06 12:22modify1290.101.639491.648491.63349
3642024.06.06 12:23sell1300.101.639650.000000.00000
3652024.06.06 12:23modify1300.101.639651.648651.63365
3662024.06.06 12:24sell1310.101.640040.000000.00000
3672024.06.06 12:24modify1310.101.640041.649041.63404
3682024.06.06 12:25sell1320.101.640260.000000.00000
3692024.06.06 12:25modify1320.101.640261.649261.63426
3702024.06.06 12:30sell1330.101.637830.000000.00000
3712024.06.06 12:30modify1330.101.637831.646831.63183
3722024.06.06 15:01buy1340.101.635790.000000.00000
3732024.06.06 15:01modify1340.101.635791.626791.64179
3742024.06.06 15:08buy1350.101.635540.000000.00000
3752024.06.06 15:08modify1350.101.635541.626541.64154
3762024.06.06 15:28close1350.101.633971.626541.64154-10.6210513.91
3772024.06.06 15:28close1340.101.633971.626791.64179-12.3210501.59
3782024.06.06 15:28close1330.101.634371.646831.6318323.4210525.01
3792024.06.06 15:28close1320.101.634371.649261.6342639.8710564.88
3802024.06.06 15:28close1310.101.634371.649041.6340438.3810603.26
3812024.06.06 15:28close1300.101.634371.648651.6336535.7410639.00
3822024.06.06 15:28close1290.101.634371.648491.6334934.6610673.66
3832024.06.06 15:28close1280.101.634371.648091.6330931.9510705.61
3842024.06.06 15:28close1270.101.634371.647301.6323026.6010732.21
3852024.06.06 15:28close1260.101.634371.647771.6327729.7810761.99
3862024.06.06 15:28close1250.101.634371.647101.6321025.2510787.24
3872024.06.06 15:28close1240.101.634371.646651.6316522.2010809.44
3882024.06.06 15:28close1230.101.634371.646311.6313119.9010829.34
3892024.06.06 15:28close1220.101.634371.645961.6309617.5310846.87
3902024.06.06 15:28close1210.101.634371.645651.6306515.4310862.30
3912024.06.06 15:28close1200.101.634371.645391.6303913.6710875.97
3922024.06.06 15:28close1190.101.634371.645091.6300911.6410887.61
3932024.06.06 15:28close1180.101.634371.644791.629799.6110897.22
3942024.06.06 15:28close1170.101.634371.644491.629497.5810904.80
3952024.06.06 15:28close1160.101.634371.644221.629225.7510910.55
3962024.06.06 15:28close1150.101.634371.642351.62735-6.9010903.65
3972024.06.06 15:28close1140.101.634371.642571.62757-5.4110898.24
3982024.06.06 15:28close1130.101.634371.642861.62786-3.4510894.79
3992024.06.06 15:28close1120.101.634371.643181.62818-1.2910893.50
4002024.06.06 15:28close1110.101.634371.643901.628903.5910897.09
4012024.06.06 15:28close1100.101.634371.643611.628611.6310898.72
4022024.06.06 15:28close1090.101.633971.626251.64125-8.6610890.06
4032024.06.06 15:28close1080.101.633971.625971.64097-6.7710883.29
4042024.06.06 15:28close1070.101.633971.625351.64035-2.5710880.72
4052024.06.06 15:28close1060.101.633971.625651.64065-4.6010876.12
4062024.06.07 05:00buy1360.101.632570.000000.00000
4072024.06.07 05:00modify1360.101.632571.623571.63857
4082024.06.07 05:08buy1370.101.632920.000000.00000
4092024.06.07 05:08modify1370.101.632921.623921.63892
4102024.06.07 05:13buy1380.101.633200.000000.00000
4112024.06.07 05:13modify1380.101.633201.624201.63920
4122024.06.07 05:17sell1390.101.632710.000000.00000
4132024.06.07 05:17modify1390.101.632711.641711.62671
4142024.06.07 06:02buy1400.101.632200.000000.00000
4152024.06.07 06:02modify1400.101.632201.623201.63820
4162024.06.07 06:06buy1410.101.631960.000000.00000
4172024.06.07 06:06modify1410.101.631961.622961.63796
4182024.06.07 06:17buy1420.101.631670.000000.00000
4192024.06.07 06:17modify1420.101.631671.622671.63767
4202024.06.07 08:02buy1430.101.633360.000000.00000
4212024.06.07 08:02modify1430.101.633361.624361.63936
4222024.06.07 08:03buy1440.101.633770.000000.00000
4232024.06.07 08:03modify1440.101.633771.624771.63977
4242024.06.07 08:49buy1450.101.634070.000000.00000
4252024.06.07 08:49modify1450.101.634071.625071.64007
4262024.06.07 09:03buy1460.101.634500.000000.00000
4272024.06.07 09:03modify1460.101.634501.625501.64050
4282024.06.07 09:03buy1470.101.634680.000000.00000
4292024.06.07 09:03modify1470.101.634681.625681.64068
4302024.06.07 09:27buy1480.101.634990.000000.00000
4312024.06.07 09:27modify1480.101.634991.625991.64099
4322024.06.07 09:29buy1490.101.635300.000000.00000
4332024.06.07 09:29modify1490.101.635301.626301.64130
4342024.06.07 09:46buy1500.101.635610.000000.00000
4352024.06.07 09:46modify1500.101.635611.626611.64161
4362024.06.07 09:49buy1510.101.635920.000000.00000
4372024.06.07 09:49modify1510.101.635921.626921.64192
4382024.06.07 10:00sell1520.101.634570.000000.00000
4392024.06.07 10:00modify1520.101.634571.643571.62857
4402024.06.07 10:01sell1530.101.634900.000000.00000
4412024.06.07 10:01modify1530.101.634901.643901.62890
4422024.06.07 10:24sell1540.101.635210.000000.00000
4432024.06.07 10:24modify1540.101.635211.644211.62921
4442024.06.07 10:51sell1550.101.635490.000000.00000
4452024.06.07 10:51modify1550.101.635491.644491.62949
4462024.06.07 11:40sell1560.101.634230.000000.00000
4472024.06.07 11:40modify1560.101.634231.643231.62823
4482024.06.07 11:40sell1570.101.633950.000000.00000
4492024.06.07 11:40modify1570.101.633951.642951.62795
4502024.06.07 12:30sell1580.101.632090.000000.00000
4512024.06.07 12:30modify1580.101.632091.641091.62609
4522024.06.07 12:30sell1590.101.631500.000000.00000
4532024.06.07 12:30modify1590.101.631501.640501.62550
4542024.06.07 12:30sell1600.101.636210.000000.00000
4552024.06.07 12:30modify1600.101.636211.645211.63021
4562024.06.07 12:30sell1610.101.635620.000000.00000
4572024.06.07 12:30modify1610.101.635621.644621.62962
4582024.06.07 12:30t/p1410.101.637961.622961.6379640.6010916.72
4592024.06.07 12:30t/p1420.101.637671.622671.6376740.6110957.33
4602024.06.07 12:30sell1620.101.637980.000000.00000
4612024.06.07 12:30modify1620.101.637981.646981.63198
4622024.06.07 12:30sell1630.101.637390.000000.00000
4632024.06.07 12:30modify1630.101.637391.646391.63139
4642024.06.07 12:31sell1640.101.636670.000000.00000
4652024.06.07 12:31modify1640.101.636671.645671.63067
4662024.06.07 12:34sell1650.101.636320.000000.00000
4672024.06.07 12:34modify1650.101.636321.645321.63032
4682024.06.07 12:36sell1660.101.637110.000000.00000
4692024.06.07 12:36modify1660.101.637111.646111.63111
4702024.06.07 12:37sell1670.101.637590.000000.00000
4712024.06.07 12:37modify1670.101.637591.646591.63159
4722024.06.07 12:46t/p1400.101.638201.623201.6382040.6110997.94
4732024.06.07 12:46sell1680.101.638230.000000.00000
4742024.06.07 12:46modify1680.101.638231.647231.63223
4752024.06.07 12:48sell1690.101.638560.000000.00000
4762024.06.07 12:48modify1690.101.638561.647561.63256
4772024.06.07 12:48t/p1360.101.638571.623571.6385740.6111038.55
4782024.06.07 12:54sell1700.101.638900.000000.00000
4792024.06.07 12:54modify1700.101.638901.647901.63290
4802024.06.07 12:55t/p1370.101.638921.623921.6389240.6111079.16
4812024.06.07 12:55sell1710.101.639160.000000.00000
4822024.06.07 12:55modify1710.101.639161.648161.63316
4832024.06.07 12:56t/p1380.101.639201.624201.6392040.6111119.77
4842024.06.07 12:56t/p1430.101.639361.624361.6393640.6111160.38
4852024.06.07 12:56sell1720.101.639380.000000.00000
4862024.06.07 12:56modify1720.101.639381.648381.63338
4872024.06.07 12:57t/p1440.101.639771.624771.6397740.6011200.98
4882024.06.07 12:57sell1730.101.639560.000000.00000
4892024.06.07 12:57modify1730.101.639561.648561.63356
4902024.06.07 13:38sell1740.101.640020.000000.00000
4912024.06.07 13:38modify1740.101.640021.649021.63402
4922024.06.07 13:42t/p1450.101.640071.625071.6400740.6011241.58
4932024.06.07 13:47s/l1590.101.640501.640501.62550-60.9211180.66
4942024.06.07 13:48sell1750.101.640350.000000.00000
4952024.06.07 13:48modify1750.101.640351.649351.63435
4962024.06.07 13:48t/p1460.101.640501.625501.6405040.6011221.26
4972024.06.07 13:48sell1760.101.640580.000000.00000
4982024.06.07 13:48modify1760.101.640581.649581.63458
4992024.06.07 13:52t/p1470.101.640681.625681.6406840.6111261.87
5002024.06.07 13:52s/l1580.101.641091.641091.62609-60.9211200.95
5012024.06.07 13:53sell1770.101.640910.000000.00000
5022024.06.07 13:53modify1770.101.640911.649911.63491
5032024.06.07 13:54t/p1480.101.640991.625991.6409940.6111241.56
5042024.06.07 13:54sell1780.101.641180.000000.00000
5052024.06.07 13:54modify1780.101.641181.650181.63518
5062024.06.07 14:14s/l1390.101.641711.641711.62671-60.9211180.64
5072024.06.07 14:14t/p1490.101.641301.626301.6413040.6111221.25
5082024.06.07 14:15sell1790.101.641510.000000.00000
5092024.06.07 14:15modify1790.101.641511.650511.63551
5102024.06.07 15:14t/p1500.101.641611.626611.6416140.6111261.86
5112024.06.07 15:34sell1800.101.641780.000000.00000
5122024.06.07 15:34modify1800.101.641781.650781.63578
5132024.06.07 15:44t/p1510.101.641921.626921.6419240.6011302.46
5142024.06.07 20:45buy1810.101.641850.000000.00000
5152024.06.07 20:45modify1810.101.641851.632851.64785
5162024.06.07 20:47buy1820.101.641540.000000.00000
5172024.06.07 20:47modify1820.101.641541.632541.64754
5182024.06.09 21:04t/p1750.101.634351.649351.6343540.6111343.07
5192024.06.09 21:04t/p1760.101.634581.649581.6345840.6211383.69
5202024.06.09 21:04t/p1770.101.634911.649911.6349140.6111424.30
5212024.06.09 21:04t/p1780.101.635181.650181.6351840.6211464.92
5222024.06.09 21:04t/p1790.101.635511.650511.6355140.6111505.53
5232024.06.09 21:04t/p1800.101.635781.650781.6357840.6211546.15
5242024.06.09 21:04close1820.101.633761.632541.64754-52.6511493.50
5252024.06.09 21:04close1810.101.633761.632851.64785-54.7511438.75
5262024.06.09 21:04close1740.101.634161.649021.6340239.6711478.42
5272024.06.09 21:04close1730.101.634161.648561.6335636.5511514.97
5282024.06.09 21:04close1720.101.634161.648381.6333835.3311550.30
5292024.06.09 21:04close1710.101.634161.648161.6331633.8411584.14
5302024.06.09 21:04close1700.101.634161.647901.6329032.0811616.22
5312024.06.09 21:04close1690.101.634161.647561.6325629.7811646.00
5322024.06.09 21:04close1680.101.634161.647231.6322327.5511673.55
5332024.06.09 21:04close1670.101.634161.646591.6315923.2211696.77
5342024.06.09 21:04close1660.101.634161.646111.6311119.9711716.74
5352024.06.09 21:04close1650.101.634161.645321.6303214.6211731.36
5362024.06.09 21:04close1640.101.634161.645671.6306716.9911748.35
5372024.06.09 21:04close1630.101.634161.646391.6313921.8611770.21
5382024.06.09 21:04close1620.101.634161.646981.6319825.8611796.07
5392024.06.09 21:04close1610.101.634161.644621.629629.8811805.95
5402024.06.09 21:04close1600.101.634161.645211.6302113.8811819.83
5412024.06.09 21:04close1570.101.634161.642951.62795-1.4211818.41
5422024.06.09 21:04close1560.101.634161.643231.628230.4711818.88
5432024.06.09 21:04close1550.101.634161.644491.629499.0011827.88
5442024.06.09 21:04close1540.101.634161.644211.629217.1111834.99
5452024.06.09 21:04close1530.101.634161.643901.628905.0111840.00
5462024.06.09 21:04close1520.101.634161.643571.628572.7711842.77
5472024.06.10 05:00buy1830.101.632070.000000.00000
5482024.06.10 05:00modify1830.101.632071.623071.63807
5492024.06.10 05:01buy1840.101.632390.000000.00000
5502024.06.10 05:01modify1840.101.632391.623391.63839
5512024.06.10 05:08buy1850.101.631770.000000.00000
5522024.06.10 05:08modify1850.101.631771.622771.63777
5532024.06.10 05:52buy1860.101.631160.000000.00000
5542024.06.10 05:52modify1860.101.631161.622161.63716
5552024.06.10 05:52buy1870.101.631480.000000.00000
5562024.06.10 05:52modify1870.101.631481.622481.63748
5572024.06.10 06:11buy1880.101.630820.000000.00000
5582024.06.10 06:11modify1880.101.630821.621821.63682
5592024.06.10 06:14buy1890.101.630560.000000.00000
5602024.06.10 06:14modify1890.101.630561.621561.63656
5612024.06.10 07:23buy1900.101.632670.000000.00000
5622024.06.10 07:23modify1900.101.632671.623671.63867
5632024.06.10 07:34buy1910.101.632990.000000.00000
5642024.06.10 07:34modify1910.101.632991.623991.63899
5652024.06.10 07:49buy1920.101.633310.000000.00000
5662024.06.10 07:49modify1920.101.633311.624311.63931
5672024.06.10 08:46buy1930.101.633600.000000.00000
5682024.06.10 08:46modify1930.101.633601.624601.63960
5692024.06.10 08:49buy1940.101.633870.000000.00000
5702024.06.10 08:49modify1940.101.633871.624871.63987
5712024.06.10 10:12buy1950.101.630200.000000.00000
5722024.06.10 10:12modify1950.101.630201.621201.63620
5732024.06.10 10:15buy1960.101.629960.000000.00000
5742024.06.10 10:15modify1960.101.629961.620961.63596
5752024.06.10 10:32buy1970.101.629650.000000.00000
5762024.06.10 10:32modify1970.101.629651.620651.63565
5772024.06.10 10:45sell1980.101.629580.000000.00000
5782024.06.10 10:45modify1980.101.629581.638581.62358
5792024.06.10 11:04sell1990.101.629870.000000.00000
5802024.06.10 11:04modify1990.101.629871.638871.62387
5812024.06.10 13:50buy2000.101.629360.000000.00000
5822024.06.10 13:50modify2000.101.629361.620361.63536
5832024.06.10 13:51buy2010.101.629070.000000.00000
5842024.06.10 13:51modify2010.101.629071.620071.63507
5852024.06.10 13:59buy2020.101.628750.000000.00000
5862024.06.10 13:59modify2020.101.628751.619751.63475
5872024.06.10 14:00buy2030.101.628390.000000.00000
5882024.06.10 14:00modify2030.101.628391.619391.63439
5892024.06.10 14:17buy2040.101.628060.000000.00000
5902024.06.10 14:17modify2040.101.628061.619061.63406
5912024.06.10 14:18buy2050.101.627870.000000.00000
5922024.06.10 14:18modify2050.101.627871.618871.63387
5932024.06.10 14:36buy2060.101.627540.000000.00000
5942024.06.10 14:36modify2060.101.627541.618541.63354
5952024.06.10 14:36close2060.101.627151.618541.63354-2.6411840.13
5962024.06.10 14:36close2050.101.627151.618871.63387-4.8711835.26
5972024.06.10 14:36close2040.101.627151.619061.63406-6.1611829.10
5982024.06.10 14:36close2030.101.627151.619391.63439-8.3911820.71
5992024.06.10 14:36close2020.101.627151.619751.63475-10.8311809.88
6002024.06.10 14:36close2010.101.627151.620071.63507-13.0011796.88
6012024.06.10 14:36close2000.101.627151.620361.63536-14.9611781.92
6022024.06.10 14:36close1990.101.627551.638871.6238715.7011797.62
6032024.06.10 14:36close1980.101.627551.638581.6235813.7411811.36
6042024.06.10 14:36close1970.101.627151.620651.63565-16.9211794.44
6052024.06.10 14:36close1960.101.627151.620961.63596-19.0211775.42
6062024.06.10 14:36close1950.101.627151.621201.63620-20.6411754.78
6072024.06.10 14:36close1940.101.627151.624871.63987-45.4811709.30
6082024.06.10 14:36close1930.101.627151.624601.63960-43.6511665.65
6092024.06.10 14:36close1920.101.627151.624311.63931-41.6911623.96
6102024.06.10 14:36close1910.101.627151.623991.63899-39.5311584.43
6112024.06.10 14:36close1900.101.627151.623671.63867-37.3611547.07
6122024.06.10 14:36close1890.101.627151.621561.63656-23.0811523.99
6132024.06.10 14:36close1880.101.627151.621821.63682-24.8411499.15
6142024.06.10 14:36close1870.101.627151.622481.63748-29.3111469.84
6152024.06.10 14:36close1860.101.627151.622161.63716-27.1411442.70
6162024.06.10 14:36close1850.101.627151.622771.63777-31.2711411.43
6172024.06.10 14:36close1840.101.627151.623391.63839-35.4711375.96
6182024.06.10 14:36close1830.101.627151.623071.63807-33.3011342.66
6192024.06.11 05:00sell2070.101.632040.000000.00000
6202024.06.11 05:00modify2070.101.632041.641041.62604
6212024.06.11 05:02sell2080.101.631690.000000.00000
6222024.06.11 05:02modify2080.101.631691.640691.62569
6232024.06.11 05:04sell2090.101.631440.000000.00000
6242024.06.11 05:04modify2090.101.631441.640441.62544
6252024.06.11 05:53sell2100.101.631130.000000.00000
6262024.06.11 05:53modify2100.101.631131.640131.62513
6272024.06.11 05:55sell2110.101.630750.000000.00000
6282024.06.11 05:55modify2110.101.630751.639751.62475
6292024.06.11 05:59sell2120.101.630520.000000.00000
6302024.06.11 05:59modify2120.101.630521.639521.62452
6312024.06.11 06:07sell2130.101.630180.000000.00000
6322024.06.11 06:07modify2130.101.630181.639181.62418
6332024.06.11 06:09sell2140.101.629930.000000.00000
6342024.06.11 06:09modify2140.101.629931.638931.62393
6352024.06.11 06:11sell2150.101.629620.000000.00000
6362024.06.11 06:11modify2150.101.629621.638621.62362
6372024.06.11 07:30buy2160.101.630580.000000.00000
6382024.06.11 07:30modify2160.101.630581.621581.63658
6392024.06.11 07:36buy2170.101.630300.000000.00000
6402024.06.11 07:36modify2170.101.630301.621301.63630
6412024.06.11 07:39buy2180.101.630950.000000.00000
6422024.06.11 07:39modify2180.101.630951.621951.63695
6432024.06.11 08:08buy2190.101.630040.000000.00000
6442024.06.11 08:08modify2190.101.630041.621041.63604
6452024.06.11 08:16buy2200.101.629660.000000.00000
6462024.06.11 08:16modify2200.101.629661.620661.63566
6472024.06.11 08:49buy2210.101.629420.000000.00000
6482024.06.11 08:49modify2210.101.629421.620421.63542
6492024.06.11 08:50buy2220.101.629120.000000.00000
6502024.06.11 08:50modify2220.101.629121.620121.63512
6512024.06.11 08:52buy2230.101.628830.000000.00000
6522024.06.11 08:52modify2230.101.628831.619831.63483
6532024.06.11 08:57buy2240.101.628530.000000.00000
6542024.06.11 08:57modify2240.101.628531.619531.63453
6552024.06.11 08:59buy2250.101.628200.000000.00000
6562024.06.11 08:59modify2250.101.628201.619201.63420
6572024.06.11 10:45buy2260.101.627900.000000.00000
6582024.06.11 10:45modify2260.101.627901.618901.63390
6592024.06.11 10:54buy2270.101.627640.000000.00000
6602024.06.11 10:54modify2270.101.627641.618641.63364
6612024.06.11 11:54buy2280.101.627370.000000.00000
6622024.06.11 11:54modify2280.101.627371.618371.63337
6632024.06.11 11:56buy2290.101.626970.000000.00000
6642024.06.11 11:56modify2290.101.626971.617971.63297
6652024.06.11 12:03buy2300.101.626710.000000.00000
6662024.06.11 12:03modify2300.101.626711.617711.63271
6672024.06.11 12:05buy2310.101.626400.000000.00000
6682024.06.11 12:05modify2310.101.626401.617401.63240
6692024.06.11 12:09buy2320.101.626100.000000.00000
6702024.06.11 12:09modify2320.101.626101.617101.63210
6712024.06.11 12:09t/p2070.101.626041.641041.6260440.6211383.28
6722024.06.11 12:31buy2330.101.625770.000000.00000
6732024.06.11 12:31modify2330.101.625771.616771.63177
6742024.06.11 12:31t/p2080.101.625691.640691.6256940.6111423.89
6752024.06.11 12:56buy2340.101.625530.000000.00000
6762024.06.11 12:56modify2340.101.625531.616531.63153
6772024.06.11 12:56t/p2090.101.625441.640441.6254440.6211464.51
6782024.06.11 13:02buy2350.101.625230.000000.00000
6792024.06.11 13:02modify2350.101.625231.616231.63123
6802024.06.11 13:03t/p2100.101.625131.640131.6251340.6211505.13
6812024.06.11 13:05buy2360.101.624890.000000.00000
6822024.06.11 13:05modify2360.101.624891.615891.63089
6832024.06.11 13:09t/p2110.101.624751.639751.6247540.6211545.75
6842024.06.11 13:09buy2370.101.624560.000000.00000
6852024.06.11 13:09modify2370.101.624561.615561.63056
6862024.06.11 13:10t/p2120.101.624521.639521.6245240.6111586.36
6872024.06.11 13:10buy2380.101.624300.000000.00000
6882024.06.11 13:10modify2380.101.624301.615301.63030
6892024.06.11 13:11t/p2130.101.624181.639181.6241840.6211626.98
6902024.06.11 13:13buy2390.101.624010.000000.00000
6912024.06.11 13:13modify2390.101.624011.615011.63001
6922024.06.11 13:14t/p2140.101.623931.638931.6239340.6211667.60
6932024.06.11 16:21close2390.101.627611.615011.6300124.3611691.96
6942024.06.11 16:21close2380.101.627611.615301.6303022.4011714.36
6952024.06.11 16:21close2370.101.627611.615561.6305620.6411735.00
6962024.06.11 16:21close2360.101.627611.615891.6308918.4011753.40
6972024.06.11 16:21close2350.101.627611.616231.6312316.1011769.50
6982024.06.11 16:21close2340.101.627611.616531.6315314.0711783.57
6992024.06.11 16:21close2330.101.627611.616771.6317712.4511796.02
7002024.06.11 16:21close2320.101.627611.617101.6321010.2211806.24
7012024.06.11 16:21close2310.101.627611.617401.632408.1811814.42
7022024.06.11 16:21close2300.101.627611.617711.632716.0911820.51
7032024.06.11 16:21close2290.101.627611.617971.632974.3311824.84
7042024.06.11 16:21close2280.101.627611.618371.633371.6211826.46
7052024.06.11 16:21close2270.101.627611.618641.63364-0.2111826.25
7062024.06.11 16:21close2260.101.627611.618901.63390-1.9711824.28
7072024.06.11 16:21close2250.101.627611.619201.63420-4.0011820.28
7082024.06.11 16:21close2240.101.627611.619531.63453-6.2311814.05
7092024.06.11 16:21close2230.101.627611.619831.63483-8.2611805.79
7102024.06.11 16:21close2220.101.627611.620121.63512-10.2211795.57
7112024.06.11 16:21close2210.101.627611.620421.63542-12.2511783.32
7122024.06.11 16:21close2200.101.627611.620661.63566-13.8811769.44
7132024.06.11 16:21close2190.101.627611.621041.63604-16.4511752.99
7142024.06.11 16:21close2180.101.627611.621951.63695-22.6111730.38
7152024.06.11 16:21close2170.101.627611.621301.63630-18.2111712.17
7162024.06.11 16:21close2160.101.627611.621581.63658-20.1111692.06
7172024.06.11 16:21close2150.101.628011.638621.6236210.9011702.96
7182024.06.12 05:00buy2400.101.623830.000000.00000
7192024.06.12 05:00modify2400.101.623831.614831.62983
7202024.06.12 05:01buy2410.101.624140.000000.00000
7212024.06.12 05:01modify2410.101.624141.615141.63014
7222024.06.12 05:21buy2420.101.623460.000000.00000
7232024.06.12 05:21modify2420.101.623461.614461.62946
7242024.06.12 05:23buy2430.101.623200.000000.00000
7252024.06.12 05:23modify2430.101.623201.614201.62920
7262024.06.12 05:30buy2440.101.622910.000000.00000
7272024.06.12 05:30modify2440.101.622911.613911.62891
7282024.06.12 05:34buy2450.101.622580.000000.00000
7292024.06.12 05:34modify2450.101.622581.613581.62858
7302024.06.12 06:56buy2460.101.624450.000000.00000
7312024.06.12 06:56modify2460.101.624451.615451.63045
7322024.06.12 06:58buy2470.101.624790.000000.00000
7332024.06.12 06:58modify2470.101.624791.615791.63079
7342024.06.12 06:58buy2480.101.625430.000000.00000
7352024.06.12 06:58modify2480.101.625431.616431.63143
7362024.06.12 07:03buy2490.101.624950.000000.00000
7372024.06.12 07:03modify2490.101.624951.615951.63095
7382024.06.12 08:16sell2500.101.624540.000000.00000
7392024.06.12 08:16modify2500.101.624541.633541.61854
7402024.06.12 08:19sell2510.101.624310.000000.00000
7412024.06.12 08:19modify2510.101.624311.633311.61831
7422024.06.12 08:23sell2520.101.624950.000000.00000
7432024.06.12 08:23modify2520.101.624951.633951.61895
7442024.06.12 08:25sell2530.101.625240.000000.00000
7452024.06.12 08:25modify2530.101.625241.634241.61924
7462024.06.12 08:28sell2540.101.625540.000000.00000
7472024.06.12 08:28modify2540.101.625541.634541.61954
7482024.06.12 09:22buy2550.101.625650.000000.00000
7492024.06.12 09:22modify2550.101.625651.616651.63165
7502024.06.12 09:28buy2560.101.625940.000000.00000
7512024.06.12 09:28modify2560.101.625941.616941.63194
7522024.06.12 09:31sell2570.101.625830.000000.00000
7532024.06.12 09:31modify2570.101.625831.634831.61983
7542024.06.12 10:22sell2580.101.626160.000000.00000
7552024.06.12 10:22modify2580.101.626161.635161.62016
7562024.06.12 10:44sell2590.101.626430.000000.00000
7572024.06.12 10:44modify2590.101.626431.635431.62043
7582024.06.12 11:07sell2600.101.626770.000000.00000
7592024.06.12 11:07modify2600.101.626771.635771.62077
7602024.06.12 11:08sell2610.101.627030.000000.00000
7612024.06.12 11:08modify2610.101.627031.636031.62103
7622024.06.12 11:37sell2620.101.627360.000000.00000
7632024.06.12 11:37modify2620.101.627361.636361.62136
7642024.06.12 11:38sell2630.101.627650.000000.00000
7652024.06.12 11:38modify2630.101.627651.636651.62165
7662024.06.12 12:03sell2640.101.627980.000000.00000
7672024.06.12 12:03modify2640.101.627981.636981.62198
7682024.06.12 12:30t/p2640.101.621981.636981.6219840.6211743.58
7692024.06.12 12:30t/p2520.101.618951.633951.6189540.6211784.20
7702024.06.12 12:30t/p2530.101.619241.634241.6192440.6111824.81
7712024.06.12 12:30t/p2540.101.619541.634541.6195440.6111865.42
7722024.06.12 12:30t/p2570.101.619831.634831.6198340.6111906.03
7732024.06.12 12:30t/p2580.101.620161.635161.6201640.6211946.65
7742024.06.12 12:30t/p2590.101.620431.635431.6204340.6111987.26
7752024.06.12 12:30t/p2600.101.620771.635771.6207740.6212027.88
7762024.06.12 12:30t/p2610.101.621031.636031.6210340.6212068.50
7772024.06.12 12:30t/p2620.101.621361.636361.6213640.6112109.11
7782024.06.12 12:30t/p2630.101.621651.636651.6216540.6112149.72
7792024.06.12 12:30sell2650.101.618260.000000.00000
7802024.06.12 12:30modify2650.101.618261.627261.61226
7812024.06.12 12:30sell2660.101.619830.000000.00000
7822024.06.12 12:30modify2660.101.619831.628831.61383
7832024.06.12 12:30sell2670.101.621400.000000.00000
7842024.06.12 12:30modify2670.101.621401.630401.61540
7852024.06.12 12:30sell2680.101.618510.000000.00000
7862024.06.12 12:30modify2680.101.618511.627511.61251
7872024.06.12 12:31t/p2500.101.618541.633541.6185440.6112190.33
7882024.06.12 12:31t/p2510.101.618311.633311.6183140.6112230.94
7892024.06.12 12:31sell2690.101.618100.000000.00000
7902024.06.12 12:31modify2690.101.618101.627101.61210
7912024.06.12 12:31sell2700.101.617660.000000.00000
7922024.06.12 12:31modify2700.101.617661.626661.61166
7932024.06.12 12:31sell2710.101.619190.000000.00000
7942024.06.12 12:31modify2710.101.619191.628191.61319
7952024.06.12 12:32sell2720.101.619400.000000.00000
7962024.06.12 12:32modify2720.101.619401.628401.61340
7972024.06.12 12:32sell2730.101.620820.000000.00000
7982024.06.12 12:32modify2730.101.620821.629821.61482
7992024.06.12 12:33sell2740.101.620020.000000.00000
8002024.06.12 12:33modify2740.101.620021.629021.61402
8012024.06.12 12:38sell2750.101.620410.000000.00000
8022024.06.12 12:38modify2750.101.620411.629411.61441
8032024.06.12 12:56sell2760.101.618830.000000.00000
8042024.06.12 12:56modify2760.101.618831.627831.61283
8052024.06.12 14:00buy2770.101.619320.000000.00000
8062024.06.12 14:00modify2770.101.619321.610321.62532
8072024.06.12 14:00buy2780.101.619660.000000.00000
8082024.06.12 14:00modify2780.101.619661.610661.62566
8092024.06.12 14:02buy2790.101.619930.000000.00000
8102024.06.12 14:02modify2790.101.619931.610931.62593
8112024.06.12 14:06buy2800.101.620310.000000.00000
8122024.06.12 14:06modify2800.101.620311.611311.62631
8132024.06.12 14:13buy2810.101.619020.000000.00000
8142024.06.12 14:13modify2810.101.619021.610021.62502
8152024.06.12 14:14buy2820.101.618680.000000.00000
8162024.06.12 14:14modify2820.101.618681.609681.62468
8172024.06.12 14:16buy2830.101.618410.000000.00000
8182024.06.12 14:16modify2830.101.618411.609411.62441
8192024.06.12 14:21buy2840.101.618130.000000.00000
8202024.06.12 14:21modify2840.101.618131.609131.62413
8212024.06.12 14:43buy2850.101.620530.000000.00000
8222024.06.12 14:43modify2850.101.620531.611531.62653
8232024.06.12 14:46buy2860.101.620840.000000.00000
8242024.06.12 14:46modify2860.101.620841.611841.62684
8252024.06.12 14:51buy2870.101.621150.000000.00000
8262024.06.12 14:51modify2870.101.621151.612151.62715
8272024.06.12 14:54buy2880.101.621510.000000.00000
8282024.06.12 14:54modify2880.101.621511.612511.62751
8292024.06.12 16:13buy2890.101.617800.000000.00000
8302024.06.12 16:13modify2890.101.617801.608801.62380
8312024.06.12 18:03buy2900.101.622030.000000.00000
8322024.06.12 18:03modify2900.101.622031.613031.62803
8332024.06.12 18:52buy2910.101.621750.000000.00000
8342024.06.12 18:52modify2910.101.621751.612751.62775
8352024.06.12 19:24close2910.101.622451.612751.627754.7412235.68
8362024.06.12 19:24close2900.101.622451.613031.628032.8412238.52
8372024.06.12 19:24close2890.101.622451.608801.6238031.4712269.99
8382024.06.12 19:24close2880.101.622451.612511.627516.3612276.35
8392024.06.12 19:24close2870.101.622451.612151.627158.8012285.15
8402024.06.12 19:24close2860.101.622451.611841.6268410.8912296.04
8412024.06.12 19:24close2850.101.622451.611531.6265312.9912309.03
8422024.06.12 19:24close2840.101.622451.609131.6241329.2412338.27
8432024.06.12 19:24close2830.101.622451.609411.6244127.3412365.61
8442024.06.12 19:24close2820.101.622451.609681.6246825.5112391.12
8452024.06.12 19:24close2810.101.622451.610021.6250223.2112414.33
8462024.06.12 19:24close2800.101.622451.611311.6263114.4812428.81
8472024.06.12 19:24close2790.101.622451.610931.6259317.0512445.86
8482024.06.12 19:24close2780.101.622451.610661.6256618.8812464.74
8492024.06.12 19:24close2770.101.622451.610321.6253221.1812485.92
8502024.06.12 19:24close2760.101.622851.627831.61283-27.2112458.71
8512024.06.12 19:24close2750.101.622851.629411.61441-16.5112442.20
8522024.06.12 19:24close2740.101.622851.629021.61402-19.1512423.05
8532024.06.12 19:24close2730.101.622851.629821.61482-13.7412409.31
8542024.06.12 19:24close2720.101.622851.628401.61340-23.3512385.96
8552024.06.12 19:24close2710.101.622851.628191.61319-24.7712361.19
8562024.06.12 19:24close2700.101.622851.626661.61166-35.1312326.06
8572024.06.12 19:24close2690.101.622851.627101.61210-32.1512293.91
8582024.06.12 19:24close2680.101.622851.627511.61251-29.3812264.53
8592024.06.12 19:24close2670.101.622851.630401.61540-9.8112254.72
8602024.06.12 19:24close2660.101.622851.628831.61383-20.4412234.28
8612024.06.12 19:24close2650.101.622851.627261.61226-31.0712203.21
8622024.06.12 19:24close2560.101.622451.616941.63194-23.6212179.59
8632024.06.12 19:24close2550.101.622451.616651.63165-21.6612157.93
8642024.06.12 19:24close2490.101.622451.615951.63095-16.9212141.01
8652024.06.12 19:24close2480.101.622451.616431.63143-20.1712120.84
8662024.06.12 19:24close2470.101.622451.615791.63079-15.8412105.00
8672024.06.12 19:24close2460.101.622451.615451.63045-13.5412091.46
8682024.06.12 19:24close2450.101.622451.613581.62858-0.8812090.58
8692024.06.12 19:24close2440.101.622451.613911.62891-3.1112087.47
8702024.06.12 19:24close2430.101.622451.614201.62920-5.0812082.39
8712024.06.12 19:24close2420.101.622451.614461.62946-6.8412075.55
8722024.06.12 19:24close2410.101.622451.615141.63014-11.4412064.11
8732024.06.12 19:24close2400.101.622451.614831.62983-9.3412054.77
8742024.06.13 05:00sell2920.101.625110.000000.00000
8752024.06.13 05:00modify2920.101.625111.634111.61911
8762024.06.13 05:05sell2930.101.624780.000000.00000
8772024.06.13 05:05modify2930.101.624781.633781.61878
8782024.06.13 05:32sell2940.101.625450.000000.00000
8792024.06.13 05:32modify2940.101.625451.634451.61945
8802024.06.13 05:45sell2950.101.625720.000000.00000
8812024.06.13 05:45modify2950.101.625721.634721.61972
8822024.06.13 05:47sell2960.101.626010.000000.00000
8832024.06.13 05:47modify2960.101.626011.635011.62001
8842024.06.13 05:52sell2970.101.626320.000000.00000
8852024.06.13 05:52modify2970.101.626321.635321.62032
8862024.06.13 05:55sell2980.101.626660.000000.00000
8872024.06.13 05:55modify2980.101.626661.635661.62066
8882024.06.13 05:55sell2990.101.627010.000000.00000
8892024.06.13 05:55modify2990.101.627011.636011.62101
8902024.06.13 05:56sell3000.101.627230.000000.00000
8912024.06.13 05:56modify3000.101.627231.636231.62123
8922024.06.13 08:55sell3010.101.624510.000000.00000
8932024.06.13 08:55modify3010.101.624511.633511.61851
8942024.06.13 08:58sell3020.101.624200.000000.00000
8952024.06.13 08:58modify3020.101.624201.633201.61820
8962024.06.13 09:00sell3030.101.623860.000000.00000
8972024.06.13 09:00modify3030.101.623861.632861.61786
8982024.06.13 09:58sell3040.101.623610.000000.00000
8992024.06.13 09:58modify3040.101.623611.632611.61761
9002024.06.13 11:00buy3050.101.623950.000000.00000
9012024.06.13 11:00modify3050.101.623951.614951.62995
9022024.06.13 11:08buy3060.101.624330.000000.00000
9032024.06.13 11:08modify3060.101.624331.615331.63033
9042024.06.13 12:00buy3070.101.623690.000000.00000
9052024.06.13 12:00modify3070.101.623691.614691.62969
9062024.06.13 12:15buy3080.101.623410.000000.00000
9072024.06.13 12:15modify3080.101.623411.614411.62941
9082024.06.13 12:29buy3090.101.623090.000000.00000
9092024.06.13 12:29modify3090.101.623091.614091.62909
9102024.06.13 12:29buy3100.101.622880.000000.00000
9112024.06.13 12:29modify3100.101.622881.613881.62888
9122024.06.13 12:30buy3110.101.621910.000000.00000
9132024.06.13 12:30modify3110.101.621911.612911.62791
9142024.06.13 12:30t/p2990.101.621011.636011.6210140.6112095.38
9152024.06.13 12:30t/p3000.101.621231.636231.6212340.6112135.99
9162024.06.13 12:30buy3120.101.620920.000000.00000
9172024.06.13 12:30modify3120.101.620921.611921.62692
9182024.06.13 12:30t/p2960.101.620011.635011.6200140.6112176.60
9192024.06.13 12:30t/p2970.101.620321.635321.6203240.6112217.21
9202024.06.13 12:30t/p2980.101.620661.635661.6206640.6112257.82
9212024.06.13 12:30buy3130.101.620420.000000.00000
9222024.06.13 12:30modify3130.101.620421.611421.62642
9232024.06.13 12:30buy3140.101.621430.000000.00000
9242024.06.13 12:30modify3140.101.621431.612431.62743
9252024.06.13 12:31buy3150.101.621610.000000.00000
9262024.06.13 12:31modify3150.101.621611.612611.62761
9272024.06.13 12:32buy3160.101.620660.000000.00000
9282024.06.13 12:32modify3160.101.620661.611661.62666
9292024.06.13 12:39buy3170.101.622210.000000.00000
9302024.06.13 12:39modify3170.101.622211.613211.62821
9312024.06.13 12:50buy3180.101.622620.000000.00000
9322024.06.13 12:50modify3180.101.622621.613621.62862
9332024.06.13 13:46close3180.101.623551.613621.628626.3012264.12
9342024.06.13 13:46close3170.101.623551.613211.628219.0712273.19
9352024.06.13 13:46close3160.101.623551.611661.6266619.5612292.75
9362024.06.13 13:46close3150.101.623551.612611.6276113.1312305.88
9372024.06.13 13:46close3140.101.623551.612431.6274314.3512320.23
9382024.06.13 13:46close3130.101.623551.611421.6264221.1912341.42
9392024.06.13 13:46close3120.101.623551.611921.6269217.8012359.22
9402024.06.13 13:46close3110.101.623551.612911.6279111.1012370.32
9412024.06.13 13:46close3100.101.623551.613881.628884.5412374.86
9422024.06.13 13:46close3090.101.623551.614091.629093.1212377.98
9432024.06.13 13:46close3080.101.623551.614411.629410.9512378.93
9442024.06.13 13:46close3070.101.623551.614691.62969-0.9412377.99
9452024.06.13 13:46close3060.101.623551.615331.63033-5.2812372.71
9462024.06.13 13:46close3050.101.623551.614951.62995-2.7012370.01
9472024.06.13 13:46close3040.101.623951.632611.61761-2.3012367.71
9482024.06.13 13:46close3030.101.623951.632861.61786-0.6112367.10
9492024.06.13 13:46close3020.101.623951.633201.618201.6912368.79
9502024.06.13 13:46close3010.101.623951.633511.618513.7912372.58
9512024.06.13 13:46close2950.101.623951.634721.6197211.9812384.56
9522024.06.13 13:46close2940.101.623951.634451.6194510.1512394.71
9532024.06.13 13:46close2930.101.623951.633781.618785.6212400.33
9542024.06.13 13:46close2920.101.623951.634111.619117.8512408.18
9552024.06.14 05:00sell3190.101.620200.000000.00000
9562024.06.14 05:00modify3190.101.620201.629201.61420
9572024.06.14 05:04sell3200.101.619890.000000.00000
9582024.06.14 05:04modify3200.101.619891.628891.61389
9592024.06.14 05:17sell3210.101.619590.000000.00000
9602024.06.14 05:17modify3210.101.619591.628591.61359
9612024.06.14 05:21sell3220.101.619270.000000.00000
9622024.06.14 05:21modify3220.101.619271.628271.61327
9632024.06.14 05:26sell3230.101.618950.000000.00000
9642024.06.14 05:26modify3230.101.618951.627951.61295
9652024.06.14 05:35sell3240.101.618660.000000.00000
9662024.06.14 05:35modify3240.101.618661.627661.61266
9672024.06.14 06:08sell3250.101.620510.000000.00000
9682024.06.14 06:08modify3250.101.620511.629511.61451
9692024.06.14 06:09sell3260.101.620880.000000.00000
9702024.06.14 06:09modify3260.101.620881.629881.61488
9712024.06.14 06:10sell3270.101.621170.000000.00000
9722024.06.14 06:10modify3270.101.621171.630171.61517
9732024.06.14 06:13sell3280.101.621470.000000.00000
9742024.06.14 06:13modify3280.101.621471.630471.61547
9752024.06.14 06:40sell3290.101.618390.000000.00000
9762024.06.14 06:40modify3290.101.618391.627391.61239
9772024.06.14 06:42sell3300.101.618100.000000.00000
9782024.06.14 06:42modify3300.101.618101.627101.61210
9792024.06.14 06:45buy3310.101.619110.000000.00000
9802024.06.14 06:45modify3310.101.619111.610111.62511
9812024.06.14 06:46buy3320.101.619440.000000.00000
9822024.06.14 06:46modify3320.101.619441.610441.62544
9832024.06.14 06:47buy3330.101.619820.000000.00000
9842024.06.14 06:47modify3330.101.619821.610821.62582
9852024.06.14 06:49buy3340.101.620030.000000.00000
9862024.06.14 06:49modify3340.101.620031.611031.62603
9872024.06.14 06:50buy3350.101.620440.000000.00000
9882024.06.14 06:50modify3350.101.620441.611441.62644
9892024.06.14 06:55buy3360.101.620600.000000.00000
9902024.06.14 06:55modify3360.101.620601.611601.62660
9912024.06.14 07:08buy3370.101.620900.000000.00000
9922024.06.14 07:08modify3370.101.620901.611901.62690
9932024.06.14 07:10buy3380.101.621230.000000.00000
9942024.06.14 07:10modify3380.101.621231.612231.62723
9952024.06.14 07:11buy3390.101.621600.000000.00000
9962024.06.14 07:11modify3390.101.621601.612601.62760
9972024.06.14 07:11buy3400.101.621880.000000.00000
9982024.06.14 07:11modify3400.101.621881.612881.62788
9992024.06.14 07:54buy3410.101.618790.000000.00000
10002024.06.14 07:54modify3410.101.618791.609791.62479
10012024.06.14 07:54buy3420.101.618520.000000.00000
10022024.06.14 07:54modify3420.101.618521.609521.62452
10032024.06.14 07:59buy3430.101.618180.000000.00000
10042024.06.14 07:59modify3430.101.618181.609181.62418
10052024.06.14 08:14buy3440.101.617900.000000.00000
10062024.06.14 08:14modify3440.101.617901.608901.62390
10072024.06.14 08:15sell3450.101.617500.000000.00000
10082024.06.14 08:15modify3450.101.617501.626501.61150
10092024.06.14 08:15sell3460.101.617900.000000.00000
10102024.06.14 08:15modify3460.101.617901.626901.61190
10112024.06.14 08:44sell3470.101.617160.000000.00000
10122024.06.14 08:44modify3470.101.617161.626161.61116
10132024.06.14 08:44sell3480.101.616980.000000.00000
10142024.06.14 08:44modify3480.101.616981.625981.61098
10152024.06.14 08:46sell3490.101.616480.000000.00000
10162024.06.14 08:46modify3490.101.616481.625481.61048
10172024.06.14 08:50sell3500.101.616260.000000.00000
10182024.06.14 08:50modify3500.101.616261.625261.61026
10192024.06.14 09:00buy3510.101.616900.000000.00000
10202024.06.14 09:00modify3510.101.616901.607901.62290
10212024.06.14 09:03buy3520.101.616620.000000.00000
10222024.06.14 09:03modify3520.101.616621.607621.62262
10232024.06.14 09:03buy3530.101.616380.000000.00000
10242024.06.14 09:03modify3530.101.616381.607381.62238
10252024.06.14 09:10buy3540.101.616100.000000.00000
10262024.06.14 09:10modify3540.101.616101.607101.62210
10272024.06.14 09:11buy3550.101.615700.000000.00000
10282024.06.14 09:11modify3550.101.615701.606701.62170
10292024.06.14 09:18t/p3280.101.615471.630471.6154740.6112448.79
10302024.06.14 09:18buy3560.101.615370.000000.00000
10312024.06.14 09:18modify3560.101.615371.606371.62137
10322024.06.14 09:57buy3570.101.617360.000000.00000
10332024.06.14 09:57modify3570.101.617361.608361.62336
10342024.06.14 10:03buy3580.101.617640.000000.00000
10352024.06.14 10:03modify3580.101.617641.608641.62364
10362024.06.16 22:00close3580.101.617521.608641.62364-0.8112447.98
10372024.06.16 22:00close3570.101.617521.608361.623361.0912449.07
10382024.06.16 22:00close3560.101.617521.606371.6213714.5612463.63
10392024.06.16 22:00close3550.101.617521.606701.6217012.3212475.95
10402024.06.16 22:00close3540.101.617521.607101.622109.6212485.57
10412024.06.16 22:00close3530.101.617521.607381.622387.7212493.29
10422024.06.16 22:00close3520.101.617521.607621.622626.1012499.39
10432024.06.16 22:00close3510.101.617521.607901.622904.2012503.59
10442024.06.16 22:00close3500.101.617921.625261.61026-11.2312492.36
10452024.06.16 22:00close3490.101.617921.625481.61048-9.7512482.61
10462024.06.16 22:00close3480.101.617921.625981.61098-6.3612476.25
10472024.06.16 22:00close3470.101.617921.626161.61116-5.1412471.11
10482024.06.16 22:00close3460.101.617921.626901.61190-0.1312470.98
10492024.06.16 22:00close3450.101.617921.626501.61150-2.8412468.14
10502024.06.16 22:00close3440.101.617521.608901.62390-2.5712465.57
10512024.06.16 22:00close3430.101.617521.609181.62418-4.4612461.11
10522024.06.16 22:00close3420.101.617521.609521.62452-6.7612454.35
10532024.06.16 22:00close3410.101.617521.609791.62479-8.5912445.76
10542024.06.16 22:00close3400.101.617521.612881.62788-29.5012416.26
10552024.06.16 22:00close3390.101.617521.612601.62760-27.6112388.65
10562024.06.16 22:00close3380.101.617521.612231.62723-25.1012363.55
10572024.06.16 22:00close3370.101.617521.611901.62690-22.8712340.68
10582024.06.16 22:00close3360.101.617521.611601.62660-20.8412319.84
10592024.06.16 22:00close3350.101.617521.611441.62644-19.7612300.08
10602024.06.16 22:00close3340.101.617521.611031.62603-16.9812283.10
10612024.06.16 22:00close3330.101.617521.610821.62582-15.5612267.54
10622024.06.16 22:00close3320.101.617521.610441.62544-12.9912254.55
10632024.06.16 22:00close3310.101.617521.610111.62511-10.7612243.79
10642024.06.16 22:00close3300.101.617921.627101.612101.2212245.01
10652024.06.16 22:00close3290.101.617921.627391.612393.1812248.19
10662024.06.16 22:00close3270.101.617921.630171.6151722.0012270.19
10672024.06.16 22:00close3260.101.617921.629881.6148820.0412290.23
10682024.06.16 22:00close3250.101.617921.629511.6145117.5312307.76
10692024.06.16 22:00close3240.101.617921.627661.612665.0112312.77
10702024.06.16 22:00close3230.101.617921.627951.612956.9712319.74
10712024.06.16 22:00close3220.101.617921.628271.613279.1412328.88
10722024.06.16 22:00close3210.101.617921.628591.6135911.3112340.19
10732024.06.16 22:00close3200.101.617921.628891.6138913.3412353.53
10742024.06.16 22:00close3190.101.617921.629201.6142015.4412368.97
10752024.06.17 05:00sell3590.101.620900.000000.00000
10762024.06.17 05:00modify3590.101.620901.629901.61490
10772024.06.17 05:08sell3600.101.621270.000000.00000
10782024.06.17 05:08modify3600.101.621271.630271.61527
10792024.06.17 05:16sell3610.101.621500.000000.00000
10802024.06.17 05:16modify3610.101.621501.630501.61550
10812024.06.17 06:06sell3620.101.620480.000000.00000
10822024.06.17 06:06modify3620.101.620481.629481.61448
10832024.06.17 06:12sell3630.101.621810.000000.00000
10842024.06.17 06:12modify3630.101.621811.630811.61581
10852024.06.17 06:39sell3640.101.622180.000000.00000
10862024.06.17 06:39modify3640.101.622181.631181.61618
10872024.06.17 07:06sell3650.101.620240.000000.00000
10882024.06.17 07:06modify3650.101.620241.629241.61424
10892024.06.17 07:10sell3660.101.619990.000000.00000
10902024.06.17 07:10modify3660.101.619991.628991.61399
10912024.06.17 07:13sell3670.101.619690.000000.00000
10922024.06.17 07:13modify3670.101.619691.628691.61369
10932024.06.17 07:50sell3680.101.619360.000000.00000
10942024.06.17 07:50modify3680.101.619361.628361.61336
10952024.06.17 08:31buy3690.101.621600.000000.00000
10962024.06.17 08:31modify3690.101.621601.612601.62760
10972024.06.17 08:32buy3700.101.621910.000000.00000
10982024.06.17 08:32modify3700.101.621911.612911.62791
10992024.06.17 08:37buy3710.101.621270.000000.00000
11002024.06.17 08:37modify3710.101.621271.612271.62727
11012024.06.17 09:14buy3720.101.622200.000000.00000
11022024.06.17 09:14modify3720.101.622201.613201.62820
11032024.06.17 11:23sell3730.101.622430.000000.00000
11042024.06.17 11:23modify3730.101.622431.631431.61643
11052024.06.17 11:28sell3740.101.622750.000000.00000
11062024.06.17 11:28modify3740.101.622751.631751.61675
11072024.06.17 11:32sell3750.101.623000.000000.00000
11082024.06.17 11:32modify3750.101.623001.632001.61700
11092024.06.17 11:33sell3760.101.623330.000000.00000
11102024.06.17 11:33modify3760.101.623331.632331.61733
11112024.06.17 11:34sell3770.101.623630.000000.00000
11122024.06.17 11:34modify3770.101.623631.632631.61763
11132024.06.17 11:35sell3780.101.623960.000000.00000
11142024.06.17 11:35modify3780.101.623961.632961.61796
11152024.06.17 11:37sell3790.101.624240.000000.00000
11162024.06.17 11:37modify3790.101.624241.633241.61824
11172024.06.17 11:45buy3800.101.624600.000000.00000
11182024.06.17 11:45modify3800.101.624601.615601.63060
11192024.06.17 11:49buy3810.101.624940.000000.00000
11202024.06.17 11:49modify3810.101.624941.615941.63094
11212024.06.17 12:00sell3820.101.624500.000000.00000
11222024.06.17 12:00modify3820.101.624501.633501.61850
11232024.06.17 12:17buy3830.101.625220.000000.00000
11242024.06.17 12:17modify3830.101.625221.616221.63122
11252024.06.17 12:35sell3840.101.624920.000000.00000
11262024.06.17 12:35modify3840.101.624921.633921.61892
11272024.06.17 12:35sell3850.101.625170.000000.00000
11282024.06.17 12:35modify3850.101.625171.634171.61917
11292024.06.17 12:39sell3860.101.625400.000000.00000
11302024.06.17 12:39modify3860.101.625401.634401.61940
11312024.06.17 12:47sell3870.101.625770.000000.00000
11322024.06.17 12:47modify3870.101.625771.634771.61977
11332024.06.17 12:53sell3880.101.626030.000000.00000
11342024.06.17 12:53modify3880.101.626031.635031.62003
11352024.06.17 18:15buy3890.101.622500.000000.00000
11362024.06.17 18:15modify3890.101.622501.613501.62850
11372024.06.17 18:18buy3900.101.622840.000000.00000
11382024.06.17 18:18modify3900.101.622841.613841.62884
11392024.06.17 18:25buy3910.101.623100.000000.00000
11402024.06.17 18:25modify3910.101.623101.614101.62910
11412024.06.17 18:47buy3920.101.623400.000000.00000
11422024.06.17 18:47modify3920.101.623401.614401.62940
11432024.06.17 20:44buy3930.101.623700.000000.00000
11442024.06.17 20:44modify3930.101.623701.614701.62970
11452024.06.17 22:00close3930.101.623011.614701.62970-4.6712364.30
11462024.06.17 22:00close3920.101.623011.614401.62940-2.6412361.66
11472024.06.17 22:00close3910.101.623011.614101.62910-0.6112361.05
11482024.06.17 22:00close3900.101.623011.613841.628841.1512362.20
11492024.06.17 22:00close3890.101.623011.613501.628503.4512365.65
11502024.06.17 22:00close3880.101.623411.635031.6200317.7412383.39
11512024.06.17 22:00close3870.101.623411.634771.6197715.9812399.37
11522024.06.17 22:00close3860.101.623411.634401.6194013.4812412.85
11532024.06.17 22:00close3850.101.623411.634171.6191711.9212424.77
11542024.06.17 22:00close3840.101.623411.633921.6189210.2312435.00
11552024.06.17 22:00close3830.101.623011.616221.63122-14.9612420.04
11562024.06.17 22:00close3820.101.623411.633501.618507.3812427.42
11572024.06.17 22:00close3810.101.623011.615941.63094-13.0612414.36
11582024.06.17 22:00close3800.101.623011.615601.63060-10.7612403.60
11592024.06.17 22:00close3790.101.623411.633241.618245.6212409.22
11602024.06.17 22:00close3780.101.623411.632961.617963.7312412.95
11612024.06.17 22:00close3770.101.623411.632631.617631.4912414.44
11622024.06.17 22:00close3760.101.623411.632331.61733-0.5412413.90
11632024.06.17 22:00close3750.101.623411.632001.61700-2.7712411.13
11642024.06.17 22:00close3740.101.623411.631751.61675-4.4612406.67
11652024.06.17 22:00close3730.101.623411.631431.61643-6.6312400.04
11662024.06.17 22:00close3720.101.623011.613201.628205.4812405.52
11672024.06.17 22:00close3710.101.623011.612271.6272711.7712417.29
11682024.06.17 22:00close3700.101.623011.612911.627917.4412424.73
11692024.06.17 22:00close3690.101.623011.612601.627609.5412434.27
11702024.06.17 22:00close3680.101.623411.628361.61336-27.4112406.86
11712024.06.17 22:00close3670.101.623411.628691.61369-25.1812381.68
11722024.06.17 22:00close3660.101.623411.628991.61399-23.1512358.53
11732024.06.17 22:00close3650.101.623411.629241.61424-21.4512337.08
11742024.06.17 22:00close3640.101.623411.631181.61618-8.3212328.76
11752024.06.17 22:00close3630.101.623411.630811.61581-10.8312317.93
11762024.06.17 22:00close3620.101.623411.629481.61448-19.8312298.10
11772024.06.17 22:00close3610.101.623411.630501.61550-12.9212285.18
11782024.06.17 22:00close3600.101.623411.630271.61527-14.4812270.70
11792024.06.17 22:00close3590.101.623411.629901.61490-16.9912253.71
11802024.06.18 05:00sell3940.101.622370.000000.00000
11812024.06.18 05:00modify3940.101.622371.631371.61637
11822024.06.18 05:01sell3950.101.621970.000000.00000
11832024.06.18 05:01modify3950.101.621971.630971.61597
11842024.06.18 05:03sell3960.101.621760.000000.00000
11852024.06.18 05:03modify3960.101.621761.630761.61576
11862024.06.18 05:09sell3970.101.621440.000000.00000
11872024.06.18 05:09modify3970.101.621441.630441.61544
11882024.06.18 05:11sell3980.101.621100.000000.00000
11892024.06.18 05:11modify3980.101.621101.630101.61510
11902024.06.18 05:11sell3990.101.620790.000000.00000
11912024.06.18 05:11modify3990.101.620791.629791.61479
11922024.06.18 05:14sell4000.101.620510.000000.00000
11932024.06.18 05:14modify4000.101.620511.629511.61451
11942024.06.18 05:15buy4010.101.621030.000000.00000
11952024.06.18 05:15modify4010.101.621031.612031.62703
11962024.06.18 05:18buy4020.101.620660.000000.00000
11972024.06.18 05:18modify4020.101.620661.611661.62666
11982024.06.18 05:30sell4030.101.620270.000000.00000
11992024.06.18 05:30modify4030.101.620271.629271.61427
12002024.06.18 05:34sell4040.101.619490.000000.00000
12012024.06.18 05:34modify4040.101.619491.628491.61349
12022024.06.18 05:35sell4050.101.619000.000000.00000
12032024.06.18 05:35modify4050.101.619001.628001.61300
12042024.06.18 05:36sell4060.101.618730.000000.00000
12052024.06.18 05:36modify4060.101.618731.627731.61273
12062024.06.18 05:36sell4070.101.618460.000000.00000
12072024.06.18 05:36modify4070.101.618461.627461.61246
12082024.06.18 05:39sell4080.101.618170.000000.00000
12092024.06.18 05:39modify4080.101.618171.627171.61217
12102024.06.18 05:39sell4090.101.617830.000000.00000
12112024.06.18 05:39modify4090.101.617831.626831.61183
12122024.06.18 05:45buy4100.101.619490.000000.00000
12132024.06.18 05:45modify4100.101.619491.610491.62549
12142024.06.18 05:47buy4110.101.619830.000000.00000
12152024.06.18 05:47modify4110.101.619831.610831.62583
12162024.06.18 05:48buy4120.101.619050.000000.00000
12172024.06.18 05:48modify4120.101.619051.610051.62505
12182024.06.18 05:49buy4130.101.618770.000000.00000
12192024.06.18 05:49modify4130.101.618771.609771.62477
12202024.06.18 05:52buy4140.101.618570.000000.00000
12212024.06.18 05:52modify4140.101.618571.609571.62457
12222024.06.18 06:07buy4150.101.620080.000000.00000
12232024.06.18 06:07modify4150.101.620081.611081.62608
12242024.06.18 06:15buy4160.101.620400.000000.00000
12252024.06.18 06:15modify4160.101.620401.611401.62640
12262024.06.18 06:30buy4170.101.618250.000000.00000
12272024.06.18 06:30modify4170.101.618251.609251.62425
12282024.06.18 06:37buy4180.101.617900.000000.00000
12292024.06.18 06:37modify4180.101.617901.608901.62390
12302024.06.18 07:41buy4190.101.621270.000000.00000
12312024.06.18 07:41modify4190.101.621271.612271.62727
12322024.06.18 07:45buy4200.101.621660.000000.00000
12332024.06.18 07:45modify4200.101.621661.612661.62766
12342024.06.18 08:03buy4210.101.622010.000000.00000
12352024.06.18 08:03modify4210.101.622011.613011.62801
12362024.06.18 08:03buy4220.101.622190.000000.00000
12372024.06.18 08:03modify4220.101.622191.613191.62819
12382024.06.18 08:11buy4230.101.622540.000000.00000
12392024.06.18 08:11modify4230.101.622541.613541.62854
12402024.06.18 08:13buy4240.101.622770.000000.00000
12412024.06.18 08:13modify4240.101.622771.613771.62877
12422024.06.18 09:37sell4250.101.619950.000000.00000
12432024.06.18 09:37modify4250.101.619951.628951.61395
12442024.06.18 12:16sell4260.101.619590.000000.00000
12452024.06.18 12:16modify4260.101.619591.628591.61359
12462024.06.18 13:12sell4270.101.617570.000000.00000
12472024.06.18 13:12modify4270.101.617571.626571.61157
12482024.06.18 13:42sell4280.101.616820.000000.00000
12492024.06.18 13:42modify4280.101.616821.625821.61082
12502024.06.18 13:46sell4290.101.617270.000000.00000
12512024.06.18 13:46modify4290.101.617271.626271.61127
12522024.06.18 14:01buy4300.101.617640.000000.00000
12532024.06.18 14:01modify4300.101.617641.608641.62364
12542024.06.18 14:02buy4310.101.617370.000000.00000
12552024.06.18 14:02modify4310.101.617371.608371.62337
12562024.06.18 14:03buy4320.101.616950.000000.00000
12572024.06.18 14:03modify4320.101.616951.607951.62295
12582024.06.18 14:04buy4330.101.616750.000000.00000
12592024.06.18 14:04modify4330.101.616751.607751.62275
12602024.06.18 14:09buy4340.101.616390.000000.00000
12612024.06.18 14:09modify4340.101.616391.607391.62239
12622024.06.18 14:34t/p3940.101.616371.631371.6163740.6112294.32
12632024.06.18 15:27buy4350.101.616170.000000.00000
12642024.06.18 15:27modify4350.101.616171.607171.62217
12652024.06.18 15:28t/p3950.101.615971.630971.6159740.6212334.94
12662024.06.18 15:30buy4360.101.615800.000000.00000
12672024.06.18 15:30modify4360.101.615801.606801.62180
12682024.06.18 15:30t/p3960.101.615761.630761.6157640.6212375.56
12692024.06.18 15:30buy4370.101.615510.000000.00000
12702024.06.18 15:30modify4370.101.615511.606511.62151
12712024.06.18 15:32t/p3970.101.615441.630441.6154440.6212416.18
12722024.06.18 15:33buy4380.101.615200.000000.00000
12732024.06.18 15:33modify4380.101.615201.606201.62120
12742024.06.18 15:34t/p3980.101.615101.630101.6151040.6212456.80
12752024.06.18 15:34buy4390.101.614890.000000.00000
12762024.06.18 15:34modify4390.101.614891.605891.62089
12772024.06.18 15:36t/p3990.101.614791.629791.6147940.6212497.42
12782024.06.18 15:37buy4400.101.614640.000000.00000
12792024.06.18 15:37modify4400.101.614641.605641.62064
12802024.06.18 15:48t/p4000.101.614511.629511.6145140.6112538.03
12812024.06.18 15:48buy4410.101.614370.000000.00000
12822024.06.18 15:48modify4410.101.614371.605371.62037
12832024.06.18 15:49t/p4030.101.614271.629271.6142740.6112578.64
12842024.06.18 16:11s/l4240.101.613771.613771.62877-60.9112517.73
12852024.06.18 16:12buy4420.101.614070.000000.00000
12862024.06.18 16:12modify4420.101.614071.605071.62007
12872024.06.18 16:13s/l4230.101.613541.613541.62854-60.9112456.82
12882024.06.18 16:13t/p4250.101.613951.628951.6139540.6112497.43
12892024.06.18 16:36buy4430.101.613750.000000.00000
12902024.06.18 16:36modify4430.101.613751.604751.61975
12912024.06.18 18:55s/l4220.101.613191.613191.62819-60.9112436.52
12922024.06.18 18:55t/p4260.101.613591.628591.6135940.6212477.14
12932024.06.18 18:57t/p4040.101.613491.628491.6134940.6112517.75
12942024.06.18 18:57buy4440.101.613470.000000.00000
12952024.06.18 18:57modify4440.101.613471.604471.61947
12962024.06.18 21:00s/l4210.101.613011.613011.62801-60.9112456.84
12972024.06.18 21:04t/p4050.101.613001.628001.6130040.6112497.45
12982024.06.18 21:04s/l4200.101.612661.612661.62766-60.9112436.54
12992024.06.18 21:05buy4450.101.612770.000000.00000
13002024.06.18 21:05modify4450.101.612771.603771.61877
13012024.06.18 21:12buy4460.101.613170.000000.00000
13022024.06.18 21:12modify4460.101.613171.604171.61917
13032024.06.18 22:00close4460.101.613421.604171.619171.7012438.24
13042024.06.18 22:00close4450.101.613421.603771.618774.4012442.64
13052024.06.18 22:00close4440.101.613421.604471.61947-0.3312442.31
13062024.06.18 22:00close4430.101.613421.604751.61975-2.2312440.08
13072024.06.18 22:00close4420.101.613421.605071.62007-4.4012435.68
13082024.06.18 22:00close4410.101.613421.605371.62037-6.4312429.25
13092024.06.18 22:00close4400.101.613421.605641.62064-8.2512421.00
13102024.06.18 22:00close4390.101.613421.605891.62089-9.9512411.05
13112024.06.18 22:00close4380.101.613421.606201.62120-12.0412399.01
13122024.06.18 22:00close4370.101.613421.606511.62151-14.1412384.87
13132024.06.18 22:00close4360.101.613421.606801.62180-16.1012368.77
13142024.06.18 22:00close4350.101.613421.607171.62217-18.6112350.16
13152024.06.18 22:00close4340.101.613421.607391.62239-20.1012330.06
13162024.06.18 22:00close4330.101.613421.607751.62275-22.5312307.53
13172024.06.18 22:00close4320.101.613421.607951.62295-23.8912283.64
13182024.06.18 22:00close4310.101.613421.608371.62337-26.7312256.91
13192024.06.18 22:00close4300.101.613421.608641.62364-28.5612228.35
13202024.06.18 22:00close4290.101.613821.626271.6112723.3512251.70
13212024.06.18 22:00close4280.101.613821.625821.6108220.3112272.01
13222024.06.18 22:00close4270.101.613821.626571.6115725.3812297.39
13232024.06.18 22:00close4190.101.613421.612271.62727-53.1312244.26
13242024.06.18 22:00close4180.101.613421.608901.62390-30.3212213.94
13252024.06.18 22:00close4170.101.613421.609251.62425-32.6912181.25
13262024.06.18 22:00close4160.101.613421.611401.62640-47.2412134.01
13272024.06.18 22:00close4150.101.613421.611081.62608-45.0712088.94
13282024.06.18 22:00close4140.101.613421.609571.62457-34.8512054.09
13292024.06.18 22:00close4130.101.613421.609771.62477-36.2112017.88
13302024.06.18 22:00close4120.101.613421.610051.62505-38.1011979.78
13312024.06.18 22:00close4110.101.613421.610831.62583-43.3811936.40
13322024.06.18 22:00close4100.101.613421.610491.62549-41.0811895.32
13332024.06.18 22:00close4090.101.613821.626831.6118327.1411922.46
13342024.06.18 22:00close4080.101.613821.627171.6121729.4411951.90
13352024.06.18 22:00close4070.101.613821.627461.6124631.4111983.31
13362024.06.18 22:00close4060.101.613821.627731.6127333.2412016.55
13372024.06.18 22:00close4020.101.613421.611661.62666-49.0011967.55
13382024.06.18 22:00close4010.101.613421.612031.62703-51.5011916.05
13392024.06.19 05:00buy4470.101.611740.000000.00000
13402024.06.19 05:00modify4470.101.611741.602741.61774
13412024.06.19 05:08buy4480.101.611400.000000.00000
13422024.06.19 05:08modify4480.101.611401.602401.61740
13432024.06.19 05:22buy4490.101.611080.000000.00000
13442024.06.19 05:22modify4490.101.611081.602081.61708
13452024.06.19 05:27buy4500.101.610840.000000.00000
13462024.06.19 05:27modify4500.101.610841.601841.61684
13472024.06.19 05:29buy4510.101.610490.000000.00000
13482024.06.19 05:29modify4510.101.610491.601491.61649
13492024.06.19 06:00buy4520.101.610210.000000.00000
13502024.06.19 06:00modify4520.101.610211.601211.61621
13512024.06.19 06:01buy4530.101.609890.000000.00000
13522024.06.19 06:01modify4530.101.609891.600891.61589
13532024.06.19 06:33buy4540.101.609590.000000.00000
13542024.06.19 06:33modify4540.101.609591.600591.61559
13552024.06.19 06:34buy4550.101.609220.000000.00000
13562024.06.19 06:34modify4550.101.609221.600221.61522
13572024.06.19 06:34buy4560.101.609010.000000.00000
13582024.06.19 06:34modify4560.101.609011.600011.61501
13592024.06.19 06:44buy4570.101.608710.000000.00000
13602024.06.19 06:44modify4570.101.608711.599711.61471
13612024.06.19 07:02buy4580.101.608390.000000.00000
13622024.06.19 07:02modify4580.101.608391.599391.61439
13632024.06.19 11:12buy4590.101.612040.000000.00000
13642024.06.19 11:12modify4590.101.612041.603041.61804
13652024.06.19 12:01buy4600.101.612340.000000.00000
13662024.06.19 12:01modify4600.101.612341.603341.61834
13672024.06.19 12:04buy4610.101.612640.000000.00000
13682024.06.19 12:04modify4610.101.612641.603641.61864
13692024.06.19 12:12buy4620.101.612960.000000.00000
13702024.06.19 12:12modify4620.101.612961.603961.61896
13712024.06.19 12:16sell4630.101.612240.000000.00000
13722024.06.19 12:16modify4630.101.612241.621241.60624
13732024.06.19 12:19sell4640.101.612540.000000.00000
13742024.06.19 12:19modify4640.101.612541.621541.60654
13752024.06.19 12:25sell4650.101.611920.000000.00000
13762024.06.19 12:25modify4650.101.611921.620921.60592
13772024.06.19 12:26sell4660.101.611630.000000.00000
13782024.06.19 12:26modify4660.101.611631.620631.60563
13792024.06.19 12:50sell4670.101.611290.000000.00000
13802024.06.19 12:50modify4670.101.611291.620291.60529
13812024.06.19 12:56sell4680.101.611010.000000.00000
13822024.06.19 12:56modify4680.101.611011.620011.60501
13832024.06.19 13:04sell4690.101.610730.000000.00000
13842024.06.19 13:04modify4690.101.610731.619731.60473
13852024.06.19 13:26sell4700.101.610440.000000.00000
13862024.06.19 13:26modify4700.101.610441.619441.60444
13872024.06.19 14:01sell4710.101.610100.000000.00000
13882024.06.19 14:01modify4710.101.610101.619101.60410
13892024.06.19 15:01sell4720.101.609840.000000.00000
13902024.06.19 15:01modify4720.101.609841.618841.60384
13912024.06.19 20:59sell4730.101.609410.000000.00000
13922024.06.19 20:59modify4730.101.609411.618411.60341
13932024.06.19 20:59sell4740.101.609100.000000.00000
13942024.06.19 20:59modify4740.101.609101.618101.60310
13952024.06.19 22:00close4740.101.610691.618101.60310-10.7611905.29
13962024.06.19 22:00close4730.101.610691.618411.60341-8.6611896.63
13972024.06.19 22:00close4720.101.610691.618841.60384-5.7511890.88
13982024.06.19 22:00close4710.101.610691.619101.60410-3.9911886.89
13992024.06.19 22:00close4700.101.610691.619441.60444-1.6911885.20
14002024.06.19 22:00close4690.101.610691.619731.604730.2711885.47
14012024.06.19 22:00close4680.101.610691.620011.605012.1711887.64
14022024.06.19 22:00close4670.101.610691.620291.605294.0611891.70
14032024.06.19 22:00close4660.101.610691.620631.605636.3611898.06
14042024.06.19 22:00close4650.101.610691.620921.605928.3311906.39
14052024.06.19 22:00close4640.101.610691.621541.6065412.5211918.91
14062024.06.19 22:00close4630.101.610691.621241.6062410.4911929.40
14072024.06.19 22:00close4620.101.610291.603961.61896-18.0711911.33
14082024.06.19 22:00close4610.101.610291.603641.61864-15.9111895.42
14092024.06.19 22:00close4600.101.610291.603341.61834-13.8811881.54
14102024.06.19 22:00close4590.101.610291.603041.61804-11.8511869.69
14112024.06.19 22:00close4580.101.610291.599391.6143912.8611882.55
14122024.06.19 22:00close4570.101.610291.599711.6147110.6911893.24
14132024.06.19 22:00close4560.101.610291.600011.615018.6611901.90
14142024.06.19 22:00close4550.101.610291.600221.615227.2411909.14
14152024.06.19 22:00close4540.101.610291.600591.615594.7311913.87
14162024.06.19 22:00close4530.101.610291.600891.615892.7011916.57
14172024.06.19 22:00close4520.101.610291.601211.616210.5411917.11
14182024.06.19 22:00close4510.101.610291.601491.61649-1.3611915.75
14192024.06.19 22:00close4500.101.610291.601841.61684-3.7311912.02
14202024.06.19 22:00close4490.101.610291.602081.61708-5.3511906.67
14212024.06.19 22:00close4480.101.610291.602401.61740-7.5211899.15
14222024.06.19 22:00close4470.101.610291.602741.61774-9.8211889.33
14232024.06.20 05:00buy4750.101.610600.000000.00000
14242024.06.20 05:00modify4750.101.610601.601601.61660
14252024.06.20 05:18buy4760.101.610940.000000.00000
14262024.06.20 05:18modify4760.101.610941.601941.61694
14272024.06.20 05:35buy4770.101.611200.000000.00000
14282024.06.20 05:35modify4770.101.611201.602201.61720
14292024.06.20 06:00buy4780.101.610230.000000.00000
14302024.06.20 06:00modify4780.101.610231.601231.61623
14312024.06.20 06:06buy4790.101.611600.000000.00000
14322024.06.20 06:06modify4790.101.611601.602601.61760
14332024.06.20 06:30sell4800.101.610130.000000.00000
14342024.06.20 06:30modify4800.101.610131.619131.60413
14352024.06.20 06:32sell4810.101.609890.000000.00000
14362024.06.20 06:32modify4810.101.609891.618891.60389
14372024.06.20 06:46buy4820.101.609960.000000.00000
14382024.06.20 06:46modify4820.101.609961.600961.61596
14392024.06.20 06:49buy4830.101.609680.000000.00000
14402024.06.20 06:49modify4830.101.609681.600681.61568
14412024.06.20 07:08buy4840.101.609310.000000.00000
14422024.06.20 07:08modify4840.101.609311.600311.61531
14432024.06.20 07:16buy4850.101.609100.000000.00000
14442024.06.20 07:16modify4850.101.609101.600101.61510
14452024.06.20 07:17buy4860.101.608750.000000.00000
14462024.06.20 07:17modify4860.101.608751.599751.61475
14472024.06.20 07:26buy4870.101.608410.000000.00000
14482024.06.20 07:26modify4870.101.608411.599411.61441
14492024.06.20 07:28buy4880.101.608150.000000.00000
14502024.06.20 07:28modify4880.101.608151.599151.61415
14512024.06.20 07:30sell4890.101.607800.000000.00000
14522024.06.20 07:30modify4890.101.607801.616801.60180
14532024.06.20 07:30sell4900.101.607470.000000.00000
14542024.06.20 07:30modify4900.101.607471.616471.60147
14552024.06.20 07:31sell4910.101.608100.000000.00000
14562024.06.20 07:31modify4910.101.608101.617101.60210
14572024.06.20 07:31sell4920.101.607230.000000.00000
14582024.06.20 07:31modify4920.101.607231.616231.60123
14592024.06.20 08:01buy4930.101.607790.000000.00000
14602024.06.20 08:01modify4930.101.607791.598791.61379
14612024.06.20 08:01buy4940.101.607540.000000.00000
14622024.06.20 08:01modify4940.101.607541.598541.61354
14632024.06.20 08:18buy4950.101.607300.000000.00000
14642024.06.20 08:18modify4950.101.607301.598301.61330
14652024.06.20 08:19buy4960.101.606920.000000.00000
14662024.06.20 08:19modify4960.101.606921.597921.61292
14672024.06.20 08:21buy4970.101.606680.000000.00000
14682024.06.20 08:21modify4970.101.606681.597681.61268
14692024.06.20 08:25buy4980.101.606330.000000.00000
14702024.06.20 08:25modify4980.101.606331.597331.61233
14712024.06.20 14:00sell4990.101.608390.000000.00000
14722024.06.20 14:00modify4990.101.608391.617391.60239
14732024.06.20 14:01sell5000.101.608740.000000.00000
14742024.06.20 14:01modify5000.101.608741.617741.60274
14752024.06.20 15:21sell5010.101.609090.000000.00000
14762024.06.20 15:21modify5010.101.609091.618091.60309
14772024.06.20 15:21sell5020.101.609300.000000.00000
14782024.06.20 15:21modify5020.101.609301.618301.60330
14792024.06.20 15:22sell5030.101.609640.000000.00000
14802024.06.20 15:22modify5030.101.609641.618641.60364
14812024.06.20 22:00close5030.101.608191.618641.603649.8211899.15
14822024.06.20 22:00close5020.101.608191.618301.603307.5111906.66
14832024.06.20 22:00close5010.101.608191.618091.603096.0911912.75
14842024.06.20 22:00close5000.101.608191.617741.602743.7211916.47
14852024.06.20 22:00close4990.101.608191.617391.602391.3511917.82
14862024.06.20 22:00close4980.101.607791.597331.612339.8811927.70
14872024.06.20 22:00close4970.101.607791.597681.612687.5111935.21
14882024.06.20 22:00close4960.101.607791.597921.612925.8811941.09
14892024.06.20 22:00close4950.101.607791.598301.613303.3111944.40
14902024.06.20 22:00close4940.101.607791.598541.613541.6911946.09
14912024.06.20 22:00close4930.101.607791.598791.613790.0011946.09
14922024.06.20 22:00close4920.101.608191.616231.60123-6.5011939.59
14932024.06.20 22:00close4910.101.608191.617101.60210-0.6111938.98
14942024.06.20 22:00close4900.101.608191.616471.60147-4.8711934.11
14952024.06.20 22:00close4890.101.608191.616801.60180-2.6411931.47
14962024.06.20 22:00close4880.101.607791.599151.61415-2.4411929.03
14972024.06.20 22:00close4870.101.607791.599411.61441-4.2011924.83
14982024.06.20 22:00close4860.101.607791.599751.61475-6.5011918.33
14992024.06.20 22:00close4850.101.607791.600101.61510-8.8711909.46
15002024.06.20 22:00close4840.101.607791.600311.61531-10.2911899.17
15012024.06.20 22:00close4830.101.607791.600681.61568-12.8011886.37
15022024.06.20 22:00close4820.101.607791.600961.61596-14.6911871.68
15032024.06.20 22:00close4810.101.608191.618891.6038911.5111883.19
15042024.06.20 22:00close4800.101.608191.619131.6041313.1311896.32
15052024.06.20 22:00close4790.101.607791.602601.61760-25.7911870.53
15062024.06.20 22:00close4780.101.607791.601231.61623-16.5211854.01
15072024.06.20 22:00close4770.101.607791.602201.61720-23.0811830.93
15082024.06.20 22:00close4760.101.607791.601941.61694-21.3211809.61
15092024.06.20 22:00close4750.101.607791.601601.61660-19.0211790.59
15102024.06.21 05:00buy5040.101.607910.000000.00000
15112024.06.21 05:00modify5040.101.607911.598911.61391
15122024.06.21 05:09buy5050.101.607610.000000.00000
15132024.06.21 05:09modify5050.101.607611.598611.61361
15142024.06.21 05:20buy5060.101.608240.000000.00000
15152024.06.21 05:20modify5060.101.608241.599241.61424
15162024.06.21 05:46buy5070.101.608510.000000.00000
15172024.06.21 05:46modify5070.101.608511.599511.61451
15182024.06.21 06:08buy5080.101.608810.000000.00000
15192024.06.21 06:08modify5080.101.608811.599811.61481
15202024.06.21 06:10buy5090.101.609170.000000.00000
15212024.06.21 06:10modify5090.101.609171.600171.61517
15222024.06.21 06:15sell5100.101.608730.000000.00000
15232024.06.21 06:15modify5100.101.608731.617731.60273
15242024.06.21 06:30sell5110.101.608360.000000.00000
15252024.06.21 06:30modify5110.101.608361.617361.60236
15262024.06.21 06:32sell5120.101.607980.000000.00000
15272024.06.21 06:32modify5120.101.607981.616981.60198
15282024.06.21 06:39sell5130.101.607730.000000.00000
15292024.06.21 06:39modify5130.101.607731.616731.60173
15302024.06.21 06:55sell5140.101.607460.000000.00000
15312024.06.21 06:55modify5140.101.607461.616461.60146
15322024.06.21 06:56sell5150.101.607170.000000.00000
15332024.06.21 06:56modify5150.101.607171.616171.60117
15342024.06.21 07:07sell5160.101.606890.000000.00000
15352024.06.21 07:07modify5160.101.606891.615891.60089
15362024.06.21 07:15sell5170.101.606280.000000.00000
15372024.06.21 07:15modify5170.101.606281.615281.60028
15382024.06.21 07:15sell5180.101.605680.000000.00000
15392024.06.21 07:15modify5180.101.605681.614681.59968
15402024.06.21 07:19sell5190.101.606630.000000.00000
15412024.06.21 07:19modify5190.101.606631.615631.60063
15422024.06.21 07:30sell5200.101.605090.000000.00000
15432024.06.21 07:30modify5200.101.605091.614091.59909
15442024.06.21 07:31sell5210.101.604810.000000.00000
15452024.06.21 07:31modify5210.101.604811.613811.59881
15462024.06.21 07:33sell5220.101.605420.000000.00000
15472024.06.21 07:33modify5220.101.605421.614421.59942
15482024.06.21 07:40sell5230.101.604500.000000.00000
15492024.06.21 07:40modify5230.101.604501.613501.59850
15502024.06.21 07:55sell5240.101.606010.000000.00000
15512024.06.21 07:55modify5240.101.606011.615011.60001
15522024.06.21 08:15buy5250.101.606090.000000.00000
15532024.06.21 08:15modify5250.101.606091.597091.61209
15542024.06.21 08:16buy5260.101.605810.000000.00000
15552024.06.21 08:16modify5260.101.605811.596811.61181
15562024.06.21 08:17buy5270.101.606410.000000.00000
15572024.06.21 08:17modify5270.101.606411.597411.61241
15582024.06.21 08:20buy5280.101.606720.000000.00000
15592024.06.21 08:20modify5280.101.606721.597721.61272
15602024.06.21 08:26buy5290.101.605500.000000.00000
15612024.06.21 08:26modify5290.101.605501.596501.61150
15622024.06.21 08:40buy5300.101.607010.000000.00000
15632024.06.21 08:40modify5300.101.607011.598011.61301
15642024.06.21 09:00buy5310.101.607350.000000.00000
15652024.06.21 09:00modify5310.101.607351.598351.61335
15662024.06.21 11:45buy5320.101.604910.000000.00000
15672024.06.21 11:45modify5320.101.604911.595911.61091
15682024.06.21 11:50buy5330.101.604590.000000.00000
15692024.06.21 11:50modify5330.101.604591.595591.61059
15702024.06.21 11:54buy5340.101.604260.000000.00000
15712024.06.21 11:54modify5340.101.604261.595261.61026
15722024.06.21 11:56buy5350.101.603930.000000.00000
15732024.06.21 11:56modify5350.101.603931.594931.60993
15742024.06.21 12:00buy5360.101.603660.000000.00000
15752024.06.21 12:00modify5360.101.603661.594661.60966
15762024.06.21 12:04buy5370.101.603410.000000.00000
15772024.06.21 12:04modify5370.101.603411.594411.60941
15782024.06.21 12:04buy5380.101.603080.000000.00000
15792024.06.21 12:04modify5380.101.603081.594081.60908
15802024.06.21 12:26buy5390.101.605220.000000.00000
15812024.06.21 12:26modify5390.101.605221.596221.61122
15822024.06.21 13:45t/p5380.101.609081.594081.6090840.6011831.19
15832024.06.21 13:45buy5400.101.609540.000000.00000
15842024.06.21 13:45modify5400.101.609541.600541.61554
15852024.06.21 14:24sell5410.101.609040.000000.00000
15862024.06.21 14:24modify5410.101.609041.618041.60304
15872024.06.21 14:28sell5420.101.609310.000000.00000
15882024.06.21 14:28modify5420.101.609311.618311.60331
15892024.06.21 14:35t/p5370.101.609411.594411.6094140.6111871.80
15902024.06.21 14:36sell5430.101.609610.000000.00000
15912024.06.21 14:36modify5430.101.609611.618611.60361
15922024.06.21 14:36t/p5360.101.609661.594661.6096640.6111912.41
15932024.06.21 14:39t/p5350.101.609931.594931.6099340.6111953.02
15942024.06.21 14:39sell5440.101.610010.000000.00000
15952024.06.21 14:39modify5440.101.610011.619011.60401
15962024.06.21 14:48t/p5340.101.610261.595261.6102640.6111993.63
15972024.06.21 14:48sell5450.101.610290.000000.00000
15982024.06.21 14:48modify5450.101.610291.619291.60429
15992024.06.21 15:18sell5460.101.610520.000000.00000
16002024.06.21 15:18modify5460.101.610521.619521.60452
16012024.06.21 15:18t/p5330.101.610591.595591.6105940.6012034.23
16022024.06.21 15:25sell5470.101.610830.000000.00000
16032024.06.21 15:25modify5470.101.610831.619831.60483
16042024.06.21 15:27t/p5320.101.610911.595911.6109140.6112074.84
16052024.06.21 15:37sell5480.101.611110.000000.00000
16062024.06.21 15:37modify5480.101.611111.620111.60511
16072024.06.21 15:37t/p5390.101.611221.596221.6112240.6112115.45
16082024.06.23 21:15buy5490.101.610030.000000.00000
16092024.06.23 21:15modify5490.101.610031.601031.61603
16102024.06.23 21:23buy5500.101.609710.000000.00000
16112024.06.23 21:23modify5500.101.609711.600711.61571
16122024.06.23 21:45buy5510.101.610380.000000.00000
16132024.06.23 21:45modify5510.101.610381.601381.61638
16142024.06.23 21:56buy5520.101.610710.000000.00000
16152024.06.23 21:56modify5520.101.610711.601711.61671
16162024.06.23 22:00close5520.101.610221.601711.61671-3.3212112.13
16172024.06.23 22:00close5510.101.610221.601381.61638-1.0812111.05
16182024.06.23 22:00close5500.101.610221.600711.615713.4512114.50
16192024.06.23 22:00close5490.101.610221.601031.616031.2912115.79
16202024.06.23 22:00close5480.101.610621.620111.605113.3212119.11
16212024.06.23 22:00close5470.101.610621.619831.604831.4212120.53
16222024.06.23 22:00close5460.101.610621.619521.60452-0.6812119.85
16232024.06.23 22:00close5450.101.610621.619291.60429-2.2312117.62
16242024.06.23 22:00close5440.101.610621.619011.60401-4.1312113.49
16252024.06.23 22:00close5430.101.610621.618611.60361-6.8412106.65
16262024.06.23 22:00close5420.101.610621.618311.60331-8.8712097.78
16272024.06.23 22:00close5410.101.610621.618041.60304-10.7012087.08
16282024.06.23 22:00close5400.101.610221.600541.615544.6012091.68
16292024.06.23 22:00close5310.101.610221.598351.6133519.4212111.10
16302024.06.23 22:00close5300.101.610221.598011.6130121.7312132.83
16312024.06.23 22:00close5290.101.610221.596501.6115031.9512164.78
16322024.06.23 22:00close5280.101.610221.597721.6127223.6912188.47
16332024.06.23 22:00close5270.101.610221.597411.6124125.7912214.26
16342024.06.23 22:00close5260.101.610221.596811.6118129.8512244.11
16352024.06.23 22:00close5250.101.610221.597091.6120927.9512272.06
16362024.06.23 22:00close5240.101.610621.615011.60001-31.2112240.85
16372024.06.23 22:00close5230.101.610621.613501.59850-41.4312199.42
16382024.06.23 22:00close5220.101.610621.614421.59942-35.2012164.22
16392024.06.23 22:00close5210.101.610621.613811.59881-39.3312124.89
16402024.06.23 22:00close5200.101.610621.614091.59909-37.4312087.46
16412024.06.23 22:00close5190.101.610621.615631.60063-27.0112060.45
16422024.06.23 22:00close5180.101.610621.614681.59968-33.4412027.01
16432024.06.23 22:00close5170.101.610621.615281.60028-29.3811997.63
16442024.06.23 22:00close5160.101.610621.615891.60089-25.2511972.38
16452024.06.23 22:00close5150.101.610621.616171.60117-23.3511949.03
16462024.06.23 22:00close5140.101.610621.616461.60146-21.3911927.64
16472024.06.23 22:00close5130.101.610621.616731.60173-19.5611908.08
16482024.06.23 22:00close5120.101.610621.616981.60198-17.8711890.21
16492024.06.23 22:00close5110.101.610621.617361.60236-15.3011874.91
16502024.06.23 22:00close5100.101.610621.617731.60273-12.7911862.12
16512024.06.23 22:00close5090.101.610221.600171.615177.1111869.23
16522024.06.23 22:00close5080.101.610221.599811.614819.5411878.77
16532024.06.23 22:00close5070.101.610221.599511.6145111.5711890.34
16542024.06.23 22:00close5060.101.610221.599241.6142413.4011903.74
16552024.06.23 22:00close5050.101.610221.598611.6136117.6611921.40
16562024.06.23 22:00close5040.101.610221.598911.6139115.6311937.03
16572024.06.24 05:00sell5530.101.611040.000000.00000
16582024.06.24 05:00modify5530.101.611041.620041.60504
16592024.06.24 05:11sell5540.101.610710.000000.00000
16602024.06.24 05:11modify5540.101.610711.619711.60471
16612024.06.24 05:48sell5550.101.610420.000000.00000
16622024.06.24 05:48modify5550.101.610421.619421.60442
16632024.06.24 06:21sell5560.101.611340.000000.00000
16642024.06.24 06:21modify5560.101.611341.620341.60534
16652024.06.24 06:55sell5570.101.610090.000000.00000
16662024.06.24 06:55modify5570.101.610091.619091.60409
16672024.06.24 07:49buy5580.101.611090.000000.00000
16682024.06.24 07:49modify5580.101.611091.602091.61709
16692024.06.24 07:52buy5590.101.610800.000000.00000
16702024.06.24 07:52modify5590.101.610801.601801.61680
16712024.06.24 07:59buy5600.101.610460.000000.00000
16722024.06.24 07:59modify5600.101.610461.601461.61646
16732024.06.24 08:00buy5610.101.610220.000000.00000
16742024.06.24 08:00modify5610.101.610221.601221.61622
16752024.06.24 08:01buy5620.101.609910.000000.00000
16762024.06.24 08:01modify5620.101.609911.600911.61591
16772024.06.24 09:16buy5630.101.611580.000000.00000
16782024.06.24 09:16modify5630.101.611581.602581.61758
16792024.06.24 09:16buy5640.101.611740.000000.00000
16802024.06.24 09:16modify5640.101.611741.602741.61774
16812024.06.24 09:26buy5650.101.612060.000000.00000
16822024.06.24 09:26modify5650.101.612061.603061.61806
16832024.06.24 09:29buy5660.101.612380.000000.00000
16842024.06.24 09:29modify5660.101.612381.603381.61838
16852024.06.24 09:30buy5670.101.612720.000000.00000
16862024.06.24 09:30modify5670.101.612721.603721.61872
16872024.06.24 09:31buy5680.101.612970.000000.00000
16882024.06.24 09:31modify5680.101.612971.603971.61897
16892024.06.24 09:34buy5690.101.613330.000000.00000
16902024.06.24 09:34modify5690.101.613331.604331.61933
16912024.06.24 10:23buy5700.101.613590.000000.00000
16922024.06.24 10:23modify5700.101.613591.604591.61959
16932024.06.24 10:33buy5710.101.613930.000000.00000
16942024.06.24 10:33modify5710.101.613931.604931.61993
16952024.06.24 10:34buy5720.101.614150.000000.00000
16962024.06.24 10:34modify5720.101.614151.605151.62015
16972024.06.24 10:47sell5730.101.614060.000000.00000
16982024.06.24 10:47modify5730.101.614061.623061.60806
16992024.06.24 10:48sell5740.101.613710.000000.00000
17002024.06.24 10:48modify5740.101.613711.622711.60771
17012024.06.24 10:54sell5750.101.613390.000000.00000
17022024.06.24 10:54modify5750.101.613391.622391.60739
17032024.06.24 11:22sell5760.101.614370.000000.00000
17042024.06.24 11:22modify5760.101.614371.623371.60837
17052024.06.24 11:25sell5770.101.614640.000000.00000
17062024.06.24 11:25modify5770.101.614641.623641.60864
17072024.06.24 11:56sell5780.101.615060.000000.00000
17082024.06.24 11:56modify5780.101.615061.624061.60906
17092024.06.24 11:56sell5790.101.615260.000000.00000
17102024.06.24 11:56modify5790.101.615261.624261.60926
17112024.06.24 11:57sell5800.101.615540.000000.00000
17122024.06.24 11:57modify5800.101.615541.624541.60954
17132024.06.24 11:58sell5810.101.615840.000000.00000
17142024.06.24 11:58modify5810.101.615841.624841.60984
17152024.06.24 11:59t/p5620.101.615911.600911.6159140.6111977.64
17162024.06.24 13:43sell5820.101.613130.000000.00000
17172024.06.24 13:43modify5820.101.613131.622131.60713
17182024.06.24 13:50sell5830.101.612730.000000.00000
17192024.06.24 13:50modify5830.101.612731.621731.60673
17202024.06.24 14:06sell5840.101.612500.000000.00000
17212024.06.24 14:06modify5840.101.612501.621501.60650
17222024.06.24 14:07sell5850.101.612200.000000.00000
17232024.06.24 14:07modify5850.101.612201.621201.60620
17242024.06.24 14:08sell5860.101.611860.000000.00000
17252024.06.24 14:08modify5860.101.611861.620861.60586
17262024.06.24 14:09sell5870.101.611610.000000.00000
17272024.06.24 14:09modify5870.101.611611.620611.60561
17282024.06.24 22:00close5870.101.612651.620611.60561-7.0411970.60
17292024.06.24 22:00close5860.101.612651.620861.60586-5.3511965.25
17302024.06.24 22:00close5850.101.612651.621201.60620-3.0511962.20
17312024.06.24 22:00close5840.101.612651.621501.60650-1.0111961.19
17322024.06.24 22:00close5830.101.612651.621731.606730.5411961.73
17332024.06.24 22:00close5820.101.612651.622131.607133.2511964.98
17342024.06.24 22:00close5810.101.612651.624841.6098421.5911986.57
17352024.06.24 22:00close5800.101.612651.624541.6095419.5612006.13
17362024.06.24 22:00close5790.101.612651.624261.6092617.6712023.80
17372024.06.24 22:00close5780.101.612651.624061.6090616.3112040.11
17382024.06.24 22:00close5770.101.612651.623641.6086413.4712053.58
17392024.06.24 22:00close5760.101.612651.623371.6083711.6412065.22
17402024.06.24 22:00close5750.101.612651.622391.607395.0112070.23
17412024.06.24 22:00close5740.101.612651.622711.607717.1812077.41
17422024.06.24 22:00close5730.101.612651.623061.608069.5412086.95
17432024.06.24 22:00close5720.101.612251.605151.62015-12.8612074.09
17442024.06.24 22:00close5710.101.612251.604931.61993-11.3712062.72
17452024.06.24 22:00close5700.101.612251.604591.61959-9.0712053.65
17462024.06.24 22:00close5690.101.612251.604331.61933-7.3112046.34
17472024.06.24 22:00close5680.101.612251.603971.61897-4.8712041.47
17482024.06.24 22:00close5670.101.612251.603721.61872-3.1812038.29
17492024.06.24 22:00close5660.101.612251.603381.61838-0.8812037.41
17502024.06.24 22:00close5650.101.612251.603061.618061.2912038.70
17512024.06.24 22:00close5640.101.612251.602741.617743.4512042.15
17522024.06.24 22:00close5630.101.612251.602581.617584.5412046.69
17532024.06.24 22:00close5610.101.612251.601221.6162213.7412060.43
17542024.06.24 22:00close5600.101.612251.601461.6164612.1212072.55
17552024.06.24 22:00close5590.101.612251.601801.616809.8112082.36
17562024.06.24 22:00close5580.101.612251.602091.617097.8512090.21
17572024.06.24 22:00close5570.101.612651.619091.60409-17.3312072.88
17582024.06.24 22:00close5560.101.612651.620341.60534-8.8712064.01
17592024.06.24 22:00close5550.101.612651.619421.60442-15.0912048.92
17602024.06.24 22:00close5540.101.612651.619711.60471-13.1312035.79
17612024.06.24 22:00close5530.101.612651.620041.60504-10.9012024.89
17622024.06.25 05:00buy5880.101.612560.000000.00000
17632024.06.25 05:00modify5880.101.612561.603561.61856
17642024.06.25 05:07buy5890.101.612250.000000.00000
17652024.06.25 05:07modify5890.101.612251.603251.61825
17662024.06.25 05:31buy5900.101.611900.000000.00000
17672024.06.25 05:31modify5900.101.611901.602901.61790
17682024.06.25 05:36buy5910.101.611590.000000.00000
17692024.06.25 05:36modify5910.101.611591.602591.61759
17702024.06.25 06:25buy5920.101.611340.000000.00000
17712024.06.25 06:25modify5920.101.611341.602341.61734
17722024.06.25 06:30buy5930.101.611060.000000.00000
17732024.06.25 06:30modify5930.101.611061.602061.61706
17742024.06.25 06:44buy5940.101.610750.000000.00000
17752024.06.25 06:44modify5940.101.610751.601751.61675
17762024.06.25 06:45buy5950.101.610430.000000.00000
17772024.06.25 06:45modify5950.101.610431.601431.61643
17782024.06.25 06:52buy5960.101.610080.000000.00000
17792024.06.25 06:52modify5960.101.610081.601081.61608
17802024.06.25 06:52buy5970.101.609880.000000.00000
17812024.06.25 06:52modify5970.101.609881.600881.61588
17822024.06.25 06:53buy5980.101.609480.000000.00000
17832024.06.25 06:53modify5980.101.609481.600481.61548
17842024.06.25 06:54buy5990.101.609260.000000.00000
17852024.06.25 06:54modify5990.101.609261.600261.61526
17862024.06.25 07:15buy6000.101.608840.000000.00000
17872024.06.25 07:15modify6000.101.608841.599841.61484
17882024.06.25 07:16buy6010.101.608640.000000.00000
17892024.06.25 07:16modify6010.101.608641.599641.61464
17902024.06.25 07:16buy6020.101.608260.000000.00000
17912024.06.25 07:16modify6020.101.608261.599261.61426
17922024.06.25 07:17buy6030.101.608060.000000.00000
17932024.06.25 07:17modify6030.101.608061.599061.61406
17942024.06.25 13:01sell6040.101.610730.000000.00000
17952024.06.25 13:01modify6040.101.610731.619731.60473
17962024.06.25 13:04sell6050.101.610980.000000.00000
17972024.06.25 13:04modify6050.101.610981.619981.60498
17982024.06.25 13:19sell6060.101.610330.000000.00000
17992024.06.25 13:19modify6060.101.610331.619331.60433
18002024.06.25 13:40sell6070.101.611270.000000.00000
18012024.06.25 13:40modify6070.101.611271.620271.60527
18022024.06.25 13:55sell6080.101.611650.000000.00000
18032024.06.25 13:55modify6080.101.611651.620651.60565
18042024.06.25 13:57sell6090.101.611900.000000.00000
18052024.06.25 13:57modify6090.101.611901.620901.60590
18062024.06.25 15:06sell6100.101.612170.000000.00000
18072024.06.25 15:06modify6100.101.612171.621171.60617
18082024.06.25 15:18sell6110.101.612500.000000.00000
18092024.06.25 15:18modify6110.101.612501.621501.60650
18102024.06.25 15:27sell6120.101.612810.000000.00000
18112024.06.25 15:27modify6120.101.612811.621811.60681
18122024.06.25 15:30buy6130.101.613230.000000.00000
18132024.06.25 15:30modify6130.101.613231.604231.61923
18142024.06.25 15:37buy6140.101.612800.000000.00000
18152024.06.25 15:37modify6140.101.612801.603801.61880
18162024.06.25 16:29sell6150.101.613070.000000.00000
18172024.06.25 16:29modify6150.101.613071.622071.60707
18182024.06.25 22:00close6150.101.611681.622071.607079.4112034.30
18192024.06.25 22:00close6140.101.611281.603801.61880-10.2912024.01
18202024.06.25 22:00close6130.101.611281.604231.61923-13.2012010.81
18212024.06.25 22:00close6120.101.611681.621811.606817.6512018.46
18222024.06.25 22:00close6110.101.611681.621501.606505.5612024.02
18232024.06.25 22:00close6100.101.611681.621171.606173.3212027.34
18242024.06.25 22:00close6090.101.611681.620901.605901.4912028.83
18252024.06.25 22:00close6080.101.611681.620651.60565-0.2012028.63
18262024.06.25 22:00close6070.101.611681.620271.60527-2.7712025.86
18272024.06.25 22:00close6060.101.611681.619331.60433-9.1312016.73
18282024.06.25 22:00close6050.101.611681.619981.60498-4.7312012.00
18292024.06.25 22:00close6040.101.611681.619731.60473-6.4312005.57
18302024.06.25 22:00close6030.101.611281.599061.6140621.7912027.36
18312024.06.25 22:00close6020.101.611281.599261.6142620.4412047.80
18322024.06.25 22:00close6010.101.611281.599641.6146417.8612065.66
18332024.06.25 22:00close6000.101.611281.599841.6148416.5112082.17
18342024.06.25 22:00close5990.101.611281.600261.6152613.6712095.84
18352024.06.25 22:00close5980.101.611281.600481.6154812.1812108.02
18362024.06.25 22:00close5970.101.611281.600881.615889.4712117.49
18372024.06.25 22:00close5960.101.611281.601081.616088.1212125.61
18382024.06.25 22:00close5950.101.611281.601431.616435.7512131.36
18392024.06.25 22:00close5940.101.611281.601751.616753.5812134.94
18402024.06.25 22:00close5930.101.611281.602061.617061.4812136.42
18412024.06.25 22:00close5920.101.611281.602341.61734-0.4112136.01
18422024.06.25 22:00close5910.101.611281.602591.61759-2.1012133.91
18432024.06.25 22:00close5900.101.611281.602901.61790-4.2012129.71
18442024.06.25 22:00close5890.101.611281.603251.61825-6.5712123.14
18452024.06.25 22:00close5880.101.611281.603561.61856-8.6712114.47
18462024.06.26 05:00buy6160.101.604100.000000.00000
18472024.06.26 05:00modify6160.101.604101.595101.61010
18482024.06.26 05:01buy6170.101.603790.000000.00000
18492024.06.26 05:01modify6170.101.603791.594791.60979
18502024.06.26 05:13buy6180.101.603500.000000.00000
18512024.06.26 05:13modify6180.101.603501.594501.60950
18522024.06.26 05:21buy6190.101.603080.000000.00000
18532024.06.26 05:21modify6190.101.603081.594081.60908
18542024.06.26 05:21buy6200.101.602760.000000.00000
18552024.06.26 05:21modify6200.101.602761.593761.60876
18562024.06.26 05:23buy6210.101.602590.000000.00000
18572024.06.26 05:23modify6210.101.602591.593591.60859
18582024.06.26 05:30buy6220.101.602260.000000.00000
18592024.06.26 05:30modify6220.101.602261.593261.60826
18602024.06.26 05:31buy6230.101.601950.000000.00000
18612024.06.26 05:31modify6230.101.601951.592951.60795
18622024.06.26 05:33buy6240.101.601620.000000.00000
18632024.06.26 05:33modify6240.101.601621.592621.60762
18642024.06.26 06:00buy6250.101.601360.000000.00000
18652024.06.26 06:00modify6250.101.601361.592361.60736
18662024.06.26 06:04buy6260.101.600990.000000.00000
18672024.06.26 06:04modify6260.101.600991.591991.60699
18682024.06.26 06:06buy6270.101.600790.000000.00000
18692024.06.26 06:06modify6270.101.600791.591791.60679
18702024.06.26 06:32buy6280.101.600450.000000.00000
18712024.06.26 06:32modify6280.101.600451.591451.60645
18722024.06.26 06:34buy6290.101.600070.000000.00000
18732024.06.26 06:34modify6290.101.600071.591071.60607
18742024.06.26 10:35buy6300.101.604400.000000.00000
18752024.06.26 10:35modify6300.101.604401.595401.61040
18762024.06.26 10:40buy6310.101.604770.000000.00000
18772024.06.26 10:40modify6310.101.604771.595771.61077
18782024.06.26 10:58buy6320.101.605030.000000.00000
18792024.06.26 10:58modify6320.101.605031.596031.61103
18802024.06.26 11:01buy6330.101.605330.000000.00000
18812024.06.26 11:01modify6330.101.605331.596331.61133
18822024.06.26 11:04buy6340.101.605670.000000.00000
18832024.06.26 11:04modify6340.101.605671.596671.61167
18842024.06.26 11:06buy6350.101.605910.000000.00000
18852024.06.26 11:06modify6350.101.605911.596911.61191
18862024.06.26 11:25close6350.101.605661.596911.61191-1.6912112.78
18872024.06.26 11:25close6340.101.605661.596671.61167-0.0712112.71
18882024.06.26 11:25close6330.101.605661.596331.611332.2412114.95
18892024.06.26 11:25close6320.101.605661.596031.611034.2712119.22
18902024.06.26 11:25close6310.101.605661.595771.610776.0312125.25
18912024.06.26 11:25close6300.101.605661.595401.610408.5312133.78
18922024.06.26 11:25close6290.101.605661.591071.6060737.8412171.62
18932024.06.26 11:25close6280.101.605661.591451.6064535.2612206.88
18942024.06.26 11:25close6270.101.605661.591791.6067932.9612239.84
18952024.06.26 11:25close6260.101.605661.591991.6069931.6112271.45
18962024.06.26 11:25close6250.101.605661.592361.6073629.1112300.56
18972024.06.26 11:25close6240.101.605661.592621.6076227.3512327.91
18982024.06.26 11:25close6230.101.605661.592951.6079525.1112353.02
18992024.06.26 11:25close6220.101.605661.593261.6082623.0112376.03
19002024.06.26 11:25close6210.101.605661.593591.6085920.7812396.81
19012024.06.26 11:25close6200.101.605661.593761.6087619.6312416.44
19022024.06.26 11:25close6190.101.605661.594081.6090817.4612433.90
19032024.06.26 11:25close6180.101.605661.594501.6095014.6212448.52
19042024.06.26 11:25close6170.101.605661.594791.6097912.6612461.18
19052024.06.26 11:25close6160.101.605661.595101.6101010.5612471.74
19062024.06.27 05:00buy6360.101.604850.000000.00000
19072024.06.27 05:00modify6360.101.604851.595851.61085
19082024.06.27 05:06buy6370.101.604530.000000.00000
19092024.06.27 05:06modify6370.101.604531.595531.61053
19102024.06.27 05:09buy6380.101.605150.000000.00000
19112024.06.27 05:09modify6380.101.605151.596151.61115
19122024.06.27 05:15buy6390.101.605480.000000.00000
19132024.06.27 05:15modify6390.101.605481.596481.61148
19142024.06.27 06:05buy6400.101.604200.000000.00000
19152024.06.27 06:05modify6400.101.604201.595201.61020
19162024.06.27 06:09buy6410.101.603890.000000.00000
19172024.06.27 06:09modify6410.101.603891.594891.60989
19182024.06.27 06:13buy6420.101.603630.000000.00000
19192024.06.27 06:13modify6420.101.603631.594631.60963
19202024.06.27 06:30buy6430.101.603350.000000.00000
19212024.06.27 06:30modify6430.101.603351.594351.60935
19222024.06.27 07:03buy6440.101.602940.000000.00000
19232024.06.27 07:03modify6440.101.602941.593941.60894
19242024.06.27 10:26buy6450.101.605820.000000.00000
19252024.06.27 10:26modify6450.101.605821.596821.61182
19262024.06.27 10:30buy6460.101.606090.000000.00000
19272024.06.27 10:30modify6460.101.606091.597091.61209
19282024.06.27 10:34buy6470.101.606380.000000.00000
19292024.06.27 10:34modify6470.101.606381.597381.61238
19302024.06.27 10:35buy6480.101.606660.000000.00000
19312024.06.27 10:35modify6480.101.606661.597661.61266
19322024.06.27 10:38buy6490.101.606970.000000.00000
19332024.06.27 10:38modify6490.101.606971.597971.61297
19342024.06.27 10:48buy6500.101.607250.000000.00000
19352024.06.27 10:48modify6500.101.607251.598251.61325
19362024.06.27 10:51buy6510.101.607550.000000.00000
19372024.06.27 10:51modify6510.101.607551.598551.61355
19382024.06.27 11:04buy6520.101.607850.000000.00000
19392024.06.27 11:04modify6520.101.607851.598851.61385
19402024.06.27 11:18buy6530.101.608150.000000.00000
19412024.06.27 11:18modify6530.101.608151.599151.61415
19422024.06.27 11:21buy6540.101.608450.000000.00000
19432024.06.27 11:21modify6540.101.608451.599451.61445
19442024.06.27 11:43buy6550.101.608750.000000.00000
19452024.06.27 11:43modify6550.101.608751.599751.61475
19462024.06.27 11:45close6550.101.608511.599751.61475-1.6212470.12
19472024.06.27 11:45close6540.101.608511.599451.614450.4112470.53
19482024.06.27 11:45close6530.101.608511.599151.614152.4412472.97
19492024.06.27 11:45close6520.101.608511.598851.613854.4712477.44
19502024.06.27 11:45close6510.101.608511.598551.613556.5012483.94
19512024.06.27 11:45close6500.101.608511.598251.613258.5312492.47
19522024.06.27 11:45close6490.101.608511.597971.6129710.4312502.90
19532024.06.27 11:45close6480.101.608511.597661.6126612.5212515.42
19542024.06.27 11:45close6470.101.608511.597381.6123814.4212529.84
19552024.06.27 11:45close6460.101.608511.597091.6120916.3812546.22
19562024.06.27 11:45close6450.101.608511.596821.6118218.2112564.43
19572024.06.27 11:45close6440.101.608511.593941.6089437.7012602.13
19582024.06.27 11:45close6430.101.608511.594351.6093534.9312637.06
19592024.06.27 11:45close6420.101.608511.594631.6096333.0312670.09
19602024.06.27 11:45close6410.101.608511.594891.6098931.2712701.36
19612024.06.27 11:45close6400.101.608511.595201.6102029.1712730.53
19622024.06.27 11:45close6390.101.608511.596481.6114820.5112751.04
19632024.06.27 11:45close6380.101.608511.596151.6111522.7412773.78
19642024.06.27 11:45close6370.101.608511.595531.6105326.9412800.72
19652024.06.27 11:45close6360.101.608511.595851.6108524.7712825.49
19662024.06.28 05:00sell6560.101.613520.000000.00000
19672024.06.28 05:00modify6560.101.613521.622521.60752
19682024.06.28 05:19sell6570.101.613820.000000.00000
19692024.06.28 05:19modify6570.101.613821.622821.60782
19702024.06.28 05:23sell6580.101.614140.000000.00000
19712024.06.28 05:23modify6580.101.614141.623141.60814
19722024.06.28 05:54sell6590.101.614450.000000.00000
19732024.06.28 05:54modify6590.101.614451.623451.60845
19742024.06.28 06:14sell6600.101.613200.000000.00000
19752024.06.28 06:14modify6600.101.613201.622201.60720
19762024.06.28 06:16sell6610.101.612910.000000.00000
19772024.06.28 06:16modify6610.101.612911.621911.60691
19782024.06.28 06:18sell6620.101.612610.000000.00000
19792024.06.28 06:18modify6620.101.612611.621611.60661
19802024.06.28 06:20sell6630.101.612290.000000.00000
19812024.06.28 06:20modify6630.101.612291.621291.60629
19822024.06.28 07:45buy6640.101.612920.000000.00000
19832024.06.28 07:45modify6640.101.612921.603921.61892
19842024.06.28 07:45buy6650.101.612650.000000.00000
19852024.06.28 07:45modify6650.101.612651.603651.61865
19862024.06.28 07:46buy6660.101.612410.000000.00000
19872024.06.28 07:46modify6660.101.612411.603411.61841
19882024.06.28 08:19buy6670.101.612120.000000.00000
19892024.06.28 08:19modify6670.101.612121.603121.61812
19902024.06.28 08:23buy6680.101.611800.000000.00000
19912024.06.28 08:23modify6680.101.611801.602801.61780
19922024.06.28 08:26buy6690.101.611440.000000.00000
19932024.06.28 08:26modify6690.101.611441.602441.61744
19942024.06.28 08:31sell6700.101.611460.000000.00000
19952024.06.28 08:31modify6700.101.611461.620461.60546
19962024.06.28 08:35sell6710.101.611080.000000.00000
19972024.06.28 08:35modify6710.101.611081.620081.60508
19982024.06.28 08:38sell6720.101.610720.000000.00000
19992024.06.28 08:38modify6720.101.610721.619721.60472
20002024.06.28 08:39sell6730.101.610520.000000.00000
20012024.06.28 08:39modify6730.101.610521.619521.60452
20022024.06.28 08:43sell6740.101.610170.000000.00000
20032024.06.28 08:43modify6740.101.610171.619171.60417
20042024.06.28 08:45sell6750.101.609890.000000.00000
20052024.06.28 08:45modify6750.101.609891.618891.60389
20062024.06.28 09:09sell6760.101.609560.000000.00000
20072024.06.28 09:09modify6760.101.609561.618561.60356
20082024.06.28 09:15sell6770.101.609290.000000.00000
20092024.06.28 09:15modify6770.101.609291.618291.60329
20102024.06.28 09:26sell6780.101.609000.000000.00000
20112024.06.28 09:26modify6780.101.609001.618001.60300
20122024.06.28 09:34sell6790.101.608710.000000.00000
20132024.06.28 09:34modify6790.101.608711.617711.60271
20142024.06.28 09:35sell6800.101.608420.000000.00000
20152024.06.28 09:35modify6800.101.608421.617421.60242
20162024.06.28 09:45buy6810.101.609120.000000.00000
20172024.06.28 09:45modify6810.101.609121.600121.61512
20182024.06.28 09:46buy6820.101.608770.000000.00000
20192024.06.28 09:46modify6820.101.608771.599771.61477
20202024.06.28 09:55buy6830.101.609430.000000.00000
20212024.06.28 09:55modify6830.101.609431.600431.61543
20222024.06.28 10:32t/p6590.101.608451.623451.6084540.6112866.10
20232024.06.28 10:32buy6840.101.608430.000000.00000
20242024.06.28 10:32modify6840.101.608431.599431.61443
20252024.06.28 10:57buy6850.101.608200.000000.00000
20262024.06.28 10:57modify6850.101.608201.599201.61420
20272024.06.28 11:31t/p6580.101.608141.623141.6081440.6212906.72
20282024.06.28 11:32buy6860.101.607920.000000.00000
20292024.06.28 11:32modify6860.101.607921.598921.61392
20302024.06.28 11:32t/p6570.101.607821.622821.6078240.6112947.33
20312024.06.28 11:33buy6870.101.607550.000000.00000
20322024.06.28 11:33modify6870.101.607551.598551.61355
20332024.06.28 11:33t/p6560.101.607521.622521.6075240.6212987.95
20342024.06.28 11:55buy6880.101.607320.000000.00000
20352024.06.28 11:55modify6880.101.607321.598321.61332
20362024.06.28 12:29t/p6600.101.607201.622201.6072040.6113028.56
20372024.06.28 12:30t/p6610.101.606911.621911.6069140.6113069.17
20382024.06.28 12:30buy6890.101.606690.000000.00000
20392024.06.28 12:30modify6890.101.606691.597691.61269
20402024.06.28 12:30buy6900.101.607080.000000.00000
20412024.06.28 12:30modify6900.101.607081.598081.61308
20422024.06.28 12:34t/p6620.101.606611.621611.6066140.6213109.79
20432024.06.28 12:36buy6910.101.606380.000000.00000
20442024.06.28 12:36modify6910.101.606381.597381.61238
20452024.06.28 12:36t/p6630.101.606291.621291.6062940.6113150.40
20462024.06.28 12:37buy6920.101.606090.000000.00000
20472024.06.28 12:37modify6920.101.606091.597091.61209
20482024.06.28 12:50buy6930.101.605800.000000.00000
20492024.06.28 12:50modify6930.101.605801.596801.61180
20502024.06.28 12:52buy6940.101.605500.000000.00000
20512024.06.28 12:52modify6940.101.605501.596501.61150
20522024.06.28 13:06t/p6700.101.605461.620461.6054640.6213191.02
20532024.06.28 13:07buy6950.101.605120.000000.00000
20542024.06.28 13:07modify6950.101.605121.596121.61112
20552024.06.28 13:08t/p6710.101.605081.620081.6050840.6113231.63
20562024.06.28 13:08buy6960.101.604860.000000.00000
20572024.06.28 13:08modify6960.101.604861.595861.61086
20582024.06.28 13:09t/p6720.101.604721.619721.6047240.6213272.25
20592024.06.28 13:09buy6970.101.604620.000000.00000
20602024.06.28 13:09modify6970.101.604621.595621.61062
20612024.06.28 13:09t/p6730.101.604521.619521.6045240.6113312.86
20622024.06.28 13:10s/l6640.101.603921.603921.61892-60.9113251.95
20632024.06.28 13:10buy6980.101.604270.000000.00000
20642024.06.28 13:10modify6980.101.604271.595271.61027
20652024.06.28 13:10t/p6740.101.604171.619171.6041740.6113292.56
20662024.06.28 13:10s/l6650.101.603651.603651.61865-60.9213231.64
20672024.06.28 13:10buy6990.101.603900.000000.00000
20682024.06.28 13:10modify6990.101.603901.594901.60990
20692024.06.28 13:12t/p6750.101.603891.618891.6038940.6213272.26
20702024.06.28 13:12s/l6660.101.603411.603411.61841-60.9113211.35
20712024.06.28 13:12buy7000.101.603590.000000.00000
20722024.06.28 13:12modify7000.101.603591.594591.60959
20732024.06.28 13:14t/p6760.101.603561.618561.6035640.6113251.96
20742024.06.28 13:14s/l6670.101.603121.603121.61812-60.9113191.05
20752024.06.28 13:14buy7010.101.603310.000000.00000
20762024.06.28 13:14modify7010.101.603311.594311.60931
20772024.06.28 13:32t/p6770.101.603291.618291.6032940.6213231.67
20782024.06.28 13:34s/l6680.101.602801.602801.61780-60.9113170.76
20792024.06.28 13:34buy7020.101.603020.000000.00000
20802024.06.28 13:34modify7020.101.603021.594021.60902
20812024.06.28 13:34s/l6690.101.602441.602441.61744-60.9213109.84
20822024.06.28 13:34t/p6780.101.603001.618001.6030040.6113150.45
20832024.06.28 13:34buy7030.101.602780.000000.00000
20842024.06.28 13:34modify7030.101.602781.593781.60878
20852024.06.28 13:35t/p6790.101.602711.617711.6027140.6213191.07
20862024.06.28 13:36buy7040.101.602450.000000.00000
20872024.06.28 13:36modify7040.101.602451.593451.60845
20882024.06.28 15:11close7040.101.605771.593451.6084522.4713213.54
20892024.06.28 15:11close7030.101.605771.593781.6087820.2313233.77
20902024.06.28 15:11close7020.101.605771.594021.6090218.6113252.38
20912024.06.28 15:11close7010.101.605771.594311.6093116.6513269.03
20922024.06.28 15:11close7000.101.605771.594591.6095914.7513283.78
20932024.06.28 15:11close6990.101.605771.594901.6099012.6513296.43
20942024.06.28 15:11close6980.101.605771.595271.6102710.1513306.58
20952024.06.28 15:11close6970.101.605771.595621.610627.7813314.36
20962024.06.28 15:11close6960.101.605771.595861.610866.1613320.52
20972024.06.28 15:11close6950.101.605771.596121.611124.4013324.92
20982024.06.28 15:11close6940.101.605771.596501.611501.8313326.75
20992024.06.28 15:11close6930.101.605771.596801.61180-0.2013326.55
21002024.06.28 15:11close6920.101.605771.597091.61209-2.1713324.38
21012024.06.28 15:11close6910.101.605771.597381.61238-4.1313320.25
21022024.06.28 15:11close6900.101.605771.598081.61308-8.8713311.38
21032024.06.28 15:11close6890.101.605771.597691.61269-6.2313305.15
21042024.06.28 15:11close6880.101.605771.598321.61332-10.4913294.66
21052024.06.28 15:11close6870.101.605771.598551.61355-12.0513282.61
21062024.06.28 15:11close6860.101.605771.598921.61392-14.5513268.06
21072024.06.28 15:11close6850.101.605771.599201.61420-16.4513251.61
21082024.06.28 15:11close6840.101.605771.599431.61443-18.0113233.60
21092024.06.28 15:11close6830.101.605771.600431.61543-24.7713208.83
21102024.06.28 15:11close6820.101.605771.599771.61477-20.3113188.52
21112024.06.28 15:11close6810.101.605771.600121.61512-22.6813165.84
21122024.06.28 15:11close6800.101.606171.617421.6024215.2313181.07